Ausom Enterprise Limited (IN:AUSOMENT)
:AUSOMENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
102.75
102.75
102.75
102.75
102.75
+2.75%
1
<0.01
Apr 01, 2026
94.41
100.75
94.41
100.00
100.00
+3.80%
112
0.02
Mar 31, 2026
96.34
101.49
94.05
96.34
96.34
0.00%
0
0.00
Mar 30, 2026
96.52
101.49
94.05
96.34
96.34
-2.69%
1,229
0.19
Mar 27, 2026
99.10
103.75
98.80
99.00
99.00
-4.76%
554
0.08
Mar 26, 2026
103.95
103.95
96.30
103.95
103.95
0.00%
0
0.00
Mar 25, 2026
101.00
103.95
96.30
103.95
103.95
+2.92%
239
0.04
Mar 24, 2026
101.00
101.00
101.00
101.00
101.00
-0.73%
10
<0.01
Mar 23, 2026
99.90
102.85
97.11
101.74
101.74
-0.20%
911
0.14
Mar 20, 2026
97.80
101.94
97.80
101.94
101.94
-0.30%
436
0.06
Mar 19, 2026
103.89
103.89
99.05
102.25
102.25
-1.59%
227
0.03
Mar 18, 2026
98.00
103.99
98.00
103.90
103.90
+1.62%
1,071
0.15
Mar 17, 2026
98.00
102.24
98.00
102.24
102.24
+4.58%
5
<0.01
Mar 16, 2026
102.00
102.00
97.66
97.76
97.76
-4.89%
1,143
0.16
Mar 13, 2026
99.00
105.50
97.05
102.79
102.79
+1.77%
1,059
0.15
Mar 12, 2026
101.00
101.00
101.00
101.00
101.00
-1.96%
150
0.02
Mar 11, 2026
105.39
105.39
103.00
103.02
103.02
+2.56%
203
0.03
Mar 10, 2026
97.00
100.45
97.00
100.45
100.45
+4.55%
979
0.13
Mar 09, 2026
95.10
101.80
95.10
96.08
96.08
-3.83%
2,176
0.30
Mar 06, 2026
97.00
99.95
97.00
99.91
99.91
-0.09%
1,269
0.18
Mar 05, 2026
96.03
101.90
94.36
100.00
100.00
+2.05%
414
0.06
Mar 04, 2026
92.85
97.99
92.30
97.99
97.99
+1.11%
603
0.08
Mar 03, 2026
96.91
97.56
94.60
96.91
96.91
0.00%
0
0.00
Mar 02, 2026
94.65
97.56
94.60
96.91
96.91
-2.65%
359
0.05
Feb 27, 2026
99.65
99.65
99.55
99.55
99.55
+2.10%
11
<0.01
Feb 26, 2026
97.55
97.55
97.50
97.50
97.50
0.00%
503
0.07
Feb 25, 2026
99.40
99.90
97.50
97.50
97.50
-0.86%
969
0.13
Feb 24, 2026
99.75
99.90
96.60
98.35
98.35
-1.65%
585
0.08
Feb 23, 2026
104.00
104.00
99.75
100.00
100.00
-4.76%
8,177
1.11
Feb 20, 2026
108.00
108.05
105.00
105.00
105.00
+1.01%
581
0.08
Feb 19, 2026
103.55
104.00
103.55
103.95
103.95
-2.85%
480
0.06
Feb 18, 2026
107.70
109.75
105.55
107.00
107.00
-0.60%
170
0.02
Feb 17, 2026
104.00
110.95
103.00
107.65
107.65
-0.37%
904
0.12
Feb 16, 2026
107.95
107.95
104.20
106.40
106.40
-1.53%
89
0.01
Feb 13, 2026
109.35
109.35
108.05
108.05
108.05
-1.64%
52
<0.01
Feb 12, 2026
110.75
113.80
106.50
109.85
109.85
-1.04%
583
0.07
Feb 11, 2026
114.90
114.90
110.45
111.00
111.00
-4.52%
1,213
0.15
Feb 10, 2026
111.25
116.25
110.05
116.25
116.25
+3.01%
2,842
0.35
Feb 09, 2026
111.00
113.10
111.00
112.85
112.85
+4.73%
908
0.11
Feb 06, 2026
109.15
111.00
107.15
107.75
107.75
-1.28%
846
0.10
Feb 05, 2026
114.80
114.80
109.15
109.15
109.15
-4.00%
602
0.07
Feb 04, 2026
104.60
113.95
104.60
113.70
113.70
+4.74%
718
0.09
Feb 03, 2026
107.15
109.00
104.55
108.55
108.55
+0.70%
2,530
0.31
Feb 02, 2026
107.00
108.95
105.70
107.80
107.80
-7.78%
1,064
0.13
Jan 30, 2026
118.05
121.80
116.90
116.90
116.90
-5.00%
6,290
0.78
Jan 29, 2026
117.00
124.45
117.00
123.05
123.05
+3.80%
1,052
0.13
Jan 28, 2026
118.60
118.60
118.55
118.55
118.55
-4.97%
1,570
0.20
Jan 27, 2026
137.80
137.80
124.75
124.75
124.75
-4.99%
1,584
0.20
Jan 26, 2026
131.30
131.35
131.30
131.30
131.30
0.00%
0
0.00
Jan 23, 2026
131.35
131.35
131.30
131.30
131.30
-4.99%
1,301
0.16
Rows: