Education
About Us
Working with TipRanks
Follow Us
Ausom Enterprise Limited (IN:AUSOMENT)
:AUSOMENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
145.60
145.60
127.10
127.95
127.95
-9.93%
5,811
0.84
Jan 13, 2026
145.00
146.00
134.00
142.05
142.05
-1.18%
15,779
2.34
Jan 12, 2026
145.00
152.00
136.95
143.75
143.75
+8.90%
103,287
19.99
Jan 09, 2026
113.00
132.00
112.90
132.00
132.00
+20.00%
89,348
22.54
Jan 08, 2026
108.55
111.10
108.00
110.00
110.00
+0.23%
20,962
5.72
Jan 07, 2026
109.45
110.90
107.00
109.75
109.75
+0.55%
10,302
2.76
Jan 06, 2026
109.35
112.65
107.50
109.15
109.15
+0.14%
20,433
5.99
Jan 05, 2026
112.80
112.80
108.60
109.00
109.00
-1.80%
7,154
2.16
Jan 02, 2026
106.10
113.70
106.10
111.00
111.00
+0.95%
837
0.25
Jan 01, 2026
110.00
111.00
109.00
109.95
109.95
-0.05%
48
0.01
Dec 31, 2025
109.30
110.00
108.40
110.00
110.00
+1.10%
146
0.04
Dec 30, 2025
112.70
112.70
107.65
108.80
108.80
-1.45%
9,664
2.92
Dec 29, 2025
110.35
115.65
109.40
110.40
110.40
-2.21%
4,032
1.24
Dec 26, 2025
106.10
117.50
106.10
112.90
112.90
-1.14%
730
0.22
Dec 24, 2025
112.00
114.60
110.50
114.20
114.20
+1.20%
2,795
0.86
Dec 23, 2025
110.35
112.85
108.00
112.85
112.85
+2.59%
2,833
0.87
Dec 22, 2025
107.00
114.45
107.00
110.00
110.00
+0.23%
6,956
2.16
Dec 19, 2025
107.60
110.00
106.00
109.75
109.75
+3.78%
5,644
1.74
Dec 18, 2025
107.20
109.50
104.70
105.75
105.75
-2.26%
1,406
0.40
Dec 17, 2025
107.00
113.85
105.95
108.20
108.20
+0.65%
6,574
1.74
Dec 16, 2025
110.00
115.00
106.50
107.50
107.50
-3.15%
4,060
1.09
Dec 15, 2025
110.00
111.90
107.50
111.00
111.00
+1.83%
608
0.16
Dec 12, 2025
112.40
117.40
107.85
109.00
109.00
+1.49%
2,586
0.67
Dec 11, 2025
114.85
114.85
107.00
107.40
107.40
-4.87%
4,663
1.22
Dec 10, 2025
108.70
113.90
107.40
112.90
112.90
+3.34%
5,348
1.43
Dec 09, 2025
110.00
112.15
108.80
109.25
109.25
-2.11%
92
0.02
Dec 08, 2025
120.90
121.00
106.60
111.60
111.60
-5.42%
743
0.20
Dec 05, 2025
116.90
120.10
115.00
118.00
118.00
+2.74%
1,168
0.31
Dec 04, 2025
120.00
124.50
113.50
114.85
114.85
-3.04%
1,922
0.51
Dec 03, 2025
119.10
122.00
116.10
118.45
118.45
-1.04%
1,837
0.49
Dec 02, 2025
110.75
120.80
106.75
119.70
119.70
+8.97%
5,558
1.52
Dec 01, 2025
112.75
113.00
107.05
109.85
109.85
-1.92%
2,260
0.62
Nov 28, 2025
110.70
112.00
105.40
112.00
112.00
+2.75%
1,190
0.33
Nov 27, 2025
108.55
111.65
106.55
109.00
109.00
-0.95%
1,064
0.29
Nov 26, 2025
112.00
113.00
106.10
110.05
110.05
+0.23%
2,123
0.59
Nov 25, 2025
112.75
112.75
105.85
109.80
109.80
+3.44%
2,418
0.68
Nov 24, 2025
104.00
112.70
99.50
106.15
106.15
+3.06%
6,591
1.89
Nov 21, 2025
101.90
104.10
100.55
103.00
103.00
+0.98%
423
0.12
Nov 20, 2025
103.90
103.90
100.25
102.00
102.00
+0.05%
1,624
0.47
Nov 19, 2025
102.55
102.55
101.50
101.95
101.95
-1.59%
41
0.01
Nov 18, 2025
102.95
103.60
101.50
103.60
103.60
+1.07%
1,907
0.55
Nov 17, 2025
103.00
104.90
98.80
102.50
102.50
+1.33%
9,640
2.93
Nov 14, 2025
99.55
106.00
98.00
101.15
101.15
-0.93%
30,522
10.63
Nov 13, 2025
103.25
103.25
100.40
102.10
102.10
+1.44%
1,020
0.35
Nov 12, 2025
98.00
105.00
98.00
100.65
100.65
-2.23%
5,964
2.04
Nov 11, 2025
101.70
104.00
98.20
102.95
102.95
+0.15%
526
0.18
Nov 10, 2025
102.00
104.00
101.40
102.80
102.80
+0.83%
577
0.20
Nov 07, 2025
101.10
103.00
100.00
101.95
101.95
-1.21%
520
0.18
Nov 06, 2025
104.20
104.90
102.00
103.20
103.20
-1.24%
544
0.19
Nov 04, 2025
106.50
106.50
103.05
104.50
104.50
-1.97%
351
0.12
Rows: