Education
About Us
Working with TipRanks
Follow Us
Ausom Enterprise Limited (IN:AUSOMENT)
:AUSOMENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
106.10
117.50
106.10
112.90
112.90
-1.14%
730
0.23
Dec 25, 2025
114.20
114.60
110.50
114.20
114.20
0.00%
0
0.00
Dec 24, 2025
112.00
114.60
110.50
114.20
114.20
+1.20%
2,795
0.86
Dec 23, 2025
110.35
112.85
108.00
112.85
112.85
+2.59%
2,833
0.87
Dec 22, 2025
107.00
114.45
107.00
110.00
110.00
+0.23%
6,956
2.16
Dec 19, 2025
107.60
110.00
106.00
109.75
109.75
+3.78%
5,644
1.74
Dec 18, 2025
107.20
109.50
104.70
105.75
105.75
-2.26%
1,406
0.40
Dec 17, 2025
107.00
113.85
105.95
108.20
108.20
+0.65%
6,574
1.74
Dec 16, 2025
110.00
115.00
106.50
107.50
107.50
-3.15%
4,060
1.09
Dec 15, 2025
110.00
111.90
107.50
111.00
111.00
+1.83%
608
0.16
Dec 12, 2025
112.40
117.40
107.85
109.00
109.00
+1.49%
2,586
0.67
Dec 11, 2025
114.85
114.85
107.00
107.40
107.40
-4.87%
4,663
1.22
Dec 10, 2025
108.70
113.90
107.40
112.90
112.90
+3.34%
5,348
1.43
Dec 09, 2025
110.00
112.15
108.80
109.25
109.25
-2.11%
92
0.02
Dec 08, 2025
120.90
121.00
106.60
111.60
111.60
-5.42%
743
0.20
Dec 05, 2025
116.90
120.10
115.00
118.00
118.00
+2.74%
1,168
0.31
Dec 04, 2025
120.00
124.50
113.50
114.85
114.85
-3.04%
1,922
0.51
Dec 03, 2025
119.10
122.00
116.10
118.45
118.45
-1.04%
1,837
0.49
Dec 02, 2025
110.75
120.80
106.75
119.70
119.70
+8.97%
5,558
1.52
Dec 01, 2025
112.75
113.00
107.05
109.85
109.85
-1.92%
2,260
0.62
Nov 28, 2025
110.70
112.00
105.40
112.00
112.00
+2.75%
1,190
0.33
Nov 27, 2025
108.55
111.65
106.55
109.00
109.00
-0.95%
1,064
0.29
Nov 26, 2025
112.00
113.00
106.10
110.05
110.05
+0.23%
2,123
0.59
Nov 25, 2025
112.75
112.75
105.85
109.80
109.80
+3.44%
2,418
0.68
Nov 24, 2025
104.00
112.70
99.50
106.15
106.15
+3.06%
6,591
1.89
Nov 21, 2025
101.90
104.10
100.55
103.00
103.00
+0.98%
423
0.12
Nov 20, 2025
103.90
103.90
100.25
102.00
102.00
+0.05%
1,624
0.47
Nov 19, 2025
102.55
102.55
101.50
101.95
101.95
-1.59%
41
0.01
Nov 18, 2025
102.95
103.60
101.50
103.60
103.60
+1.07%
1,907
0.55
Nov 17, 2025
103.00
104.90
98.80
102.50
102.50
+1.33%
9,640
2.93
Nov 14, 2025
99.55
106.00
98.00
101.15
101.15
-0.93%
30,522
10.63
Nov 13, 2025
103.25
103.25
100.40
102.10
102.10
+1.44%
1,020
0.35
Nov 12, 2025
98.00
105.00
98.00
100.65
100.65
-2.23%
5,964
2.04
Nov 11, 2025
101.70
104.00
98.20
102.95
102.95
+0.15%
526
0.18
Nov 10, 2025
102.00
104.00
101.40
102.80
102.80
+0.83%
577
0.20
Nov 07, 2025
101.10
103.00
100.00
101.95
101.95
-1.21%
520
0.18
Nov 06, 2025
104.20
104.90
102.00
103.20
103.20
-1.24%
544
0.19
Nov 04, 2025
106.50
106.50
103.05
104.50
104.50
-1.97%
351
0.12
Nov 03, 2025
109.65
109.65
102.20
106.60
106.60
+0.52%
25
<0.01
Oct 31, 2025
109.00
109.00
102.85
106.05
106.05
+3.21%
4,021
1.40
Oct 30, 2025
102.45
107.65
101.45
102.75
102.75
-0.48%
750
0.26
Oct 29, 2025
100.80
103.50
100.80
103.25
103.25
+0.68%
591
0.21
Oct 28, 2025
102.00
103.70
101.90
102.55
102.55
-0.24%
63
0.02
Oct 27, 2025
103.50
103.90
101.95
102.80
102.80
-0.92%
23
<0.01
Oct 24, 2025
104.00
105.00
100.90
103.75
103.75
+0.92%
6,795
2.45
Oct 23, 2025
104.55
104.55
101.40
102.80
102.80
-1.25%
3,306
1.21
Oct 21, 2025
107.00
107.40
102.90
104.10
104.10
+0.24%
833
0.31
Oct 20, 2025
104.00
104.05
99.00
103.85
103.85
+1.66%
1,055
0.38
Oct 17, 2025
103.00
105.90
102.10
102.15
102.15
-1.35%
545
0.20
Oct 16, 2025
104.30
108.50
103.00
103.55
103.55
-0.77%
725
0.26
Rows: