Education
About Us
Working with TipRanks
Follow Us
Ausom Enterprise Limited (IN:AUSOMENT)
:AUSOMENT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
99.40
103.00
99.40
102.65
102.65
-0.58%
5,908
3.08
Sep 26, 2025
102.10
104.00
101.05
103.25
103.25
+0.10%
1,016
0.53
Sep 25, 2025
102.50
103.95
101.55
103.15
103.15
+0.29%
812
0.43
Sep 24, 2025
102.60
102.90
100.90
102.85
102.85
-0.72%
2,130
1.13
Sep 23, 2025
103.00
103.90
102.30
103.60
103.60
+0.97%
764
0.40
Sep 22, 2025
103.20
106.50
101.80
102.60
102.60
-1.06%
3,282
1.79
Sep 19, 2025
104.50
105.45
103.10
103.70
103.70
+0.14%
4,844
2.74
Sep 18, 2025
104.10
105.80
103.15
104.55
103.55
+1.45%
7,938
4.84
Sep 17, 2025
103.00
107.40
102.70
104.05
103.05
+0.82%
19,749
14.79
Sep 16, 2025
104.00
107.90
101.85
104.20
103.20
+0.34%
21,180
21.03
Sep 15, 2025
103.10
105.35
102.40
104.85
103.85
+2.98%
485
0.46
Sep 12, 2025
101.10
104.55
100.90
102.80
101.82
+1.11%
5,890
5.94
Sep 11, 2025
105.10
105.90
101.70
102.65
101.67
-1.29%
7,269
8.29
Sep 10, 2025
105.50
108.85
102.95
105.00
104.00
+0.49%
842
0.89
Sep 09, 2025
101.10
107.60
101.10
105.50
104.49
+0.68%
989
1.05
Sep 08, 2025
104.75
105.80
101.30
105.80
104.79
+1.98%
2,421
2.55
Sep 05, 2025
101.05
105.75
100.60
104.75
103.75
-0.08%
844
0.89
Sep 04, 2025
105.85
105.85
105.85
105.85
104.84
+1.98%
1
<0.01
Sep 03, 2025
104.10
104.85
101.30
104.80
103.80
-0.69%
1,304
1.27
Sep 02, 2025
106.80
106.80
101.80
106.55
105.53
+0.59%
42
0.04
Sep 01, 2025
108.70
108.70
100.50
106.95
105.93
+4.08%
975
0.90
Aug 29, 2025
106.00
108.60
103.60
103.75
102.76
-3.90%
206
0.13
Aug 28, 2025
113.95
113.95
105.00
109.00
107.96
+0.14%
1,595
1.00
Aug 26, 2025
110.35
110.35
108.00
109.90
108.85
+0.55%
66
0.04
Aug 25, 2025
116.60
116.60
106.20
110.35
109.29
-0.21%
1,258
0.69
Aug 22, 2025
106.85
112.40
106.85
111.65
110.58
+0.25%
233
0.12
Aug 21, 2025
111.00
112.45
109.00
112.45
111.37
+4.16%
1,419
0.70
Aug 20, 2025
113.85
113.85
109.00
109.00
107.96
-3.34%
107
0.05
Aug 19, 2025
116.50
116.50
113.85
113.85
112.76
+3.51%
206
0.10
Aug 18, 2025
113.25
116.00
111.05
111.05
109.99
-0.73%
900
0.43
Aug 14, 2025
108.00
112.95
107.85
112.95
111.87
+0.92%
151
0.07
Aug 13, 2025
109.45
113.00
109.45
113.00
111.92
+4.24%
237
0.11
Aug 12, 2025
115.00
115.00
108.30
109.45
108.40
-3.02%
4,026
1.82
Aug 11, 2025
112.50
115.90
105.95
113.95
112.86
+3.88%
5,374
2.50
Aug 08, 2025
110.75
110.75
110.75
110.75
109.69
+5.99%
4,746
2.27
Aug 07, 2025
101.35
105.75
101.35
105.50
104.49
+5.10%
1,099
0.53
Aug 06, 2025
105.00
105.00
101.15
101.35
100.38
-2.54%
112
0.05
Aug 05, 2025
106.80
106.80
105.00
105.00
104.00
+3.94%
3
<0.01
Aug 04, 2025
108.80
108.80
102.00
102.00
101.02
-1.73%
203
0.10
Aug 01, 2025
104.40
104.80
101.00
104.80
103.80
+1.35%
277
0.13
Jul 31, 2025
102.55
111.65
102.55
104.40
103.40
-2.31%
841
0.40
Jul 30, 2025
108.75
108.75
104.00
107.90
106.87
>-0.01%
389
0.19
Jul 29, 2025
108.95
108.95
108.95
108.95
107.91
+0.97%
5
<0.01
Jul 28, 2025
110.00
110.00
105.00
108.95
107.91
<+0.01%
172
0.08
Jul 25, 2025
114.95
114.95
104.85
110.00
108.95
+0.87%
605
0.26
Jul 24, 2025
112.10
112.15
109.00
110.10
109.05
+4.04%
1,100
0.48
Jul 23, 2025
104.80
106.85
103.00
106.85
105.83
+5.97%
864
0.37
Jul 22, 2025
108.00
108.00
101.60
101.80
100.83
-2.76%
501
0.21
Jul 21, 2025
109.85
109.85
105.50
105.70
104.69
-2.72%
484
0.20
Jul 18, 2025
112.00
112.00
103.50
109.70
108.65
+1.75%
3,029
1.28
Rows: