Education
About Us
Working with TipRanks
Follow Us
Ausom Enterprise Limited (IN:AUSOMENT)
:AUSOMENT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
106.80
106.80
101.80
106.55
106.55
-0.37%
42
0.04
Sep 01, 2025
108.70
108.70
100.50
106.95
106.95
+3.08%
975
0.90
Aug 29, 2025
106.00
108.60
103.60
103.75
103.75
-4.82%
206
0.13
Aug 28, 2025
113.95
113.95
105.00
109.00
109.00
-0.82%
1,595
1.00
Aug 26, 2025
110.35
110.35
108.00
109.90
109.90
-0.41%
66
0.04
Aug 25, 2025
116.60
116.60
106.20
110.35
110.35
-1.16%
1,258
0.69
Aug 22, 2025
106.85
112.40
106.85
111.65
111.65
-0.71%
233
0.12
Aug 21, 2025
111.00
112.45
109.00
112.45
112.45
+3.17%
1,419
0.70
Aug 20, 2025
113.85
113.85
109.00
109.00
109.00
-4.26%
107
0.05
Aug 19, 2025
116.50
116.50
113.85
113.85
113.85
+2.52%
206
0.10
Aug 18, 2025
113.25
116.00
111.05
111.05
111.05
-1.68%
900
0.43
Aug 14, 2025
108.00
112.95
107.85
112.95
112.95
-0.04%
151
0.07
Aug 13, 2025
109.45
113.00
109.45
113.00
113.00
+3.24%
237
0.11
Aug 12, 2025
115.00
115.00
108.30
109.45
109.45
-3.95%
4,026
1.82
Aug 11, 2025
112.50
115.90
105.95
113.95
113.95
+2.89%
5,374
2.50
Aug 08, 2025
110.75
110.75
110.75
110.75
110.75
+4.98%
4,746
2.27
Aug 07, 2025
101.35
105.75
101.35
105.50
105.50
+4.09%
1,099
0.53
Aug 06, 2025
105.00
105.00
101.15
101.35
101.35
-3.48%
112
0.05
Aug 05, 2025
106.80
106.80
105.00
105.00
105.00
+2.94%
3
<0.01
Aug 04, 2025
108.80
108.80
102.00
102.00
102.00
-2.67%
203
0.10
Aug 01, 2025
104.40
104.80
101.00
104.80
104.80
+0.38%
277
0.13
Jul 31, 2025
102.55
111.65
102.55
104.40
104.40
-3.24%
841
0.40
Jul 30, 2025
108.75
108.75
104.00
107.90
107.90
-0.96%
389
0.19
Jul 29, 2025
108.95
108.95
108.95
108.95
108.95
0.00%
5
<0.01
Jul 28, 2025
110.00
110.00
105.00
108.95
108.95
-0.95%
172
0.08
Jul 25, 2025
114.95
114.95
104.85
110.00
110.00
-0.09%
605
0.26
Jul 24, 2025
112.10
112.15
109.00
110.10
110.10
+3.04%
1,100
0.48
Jul 23, 2025
104.80
106.85
103.00
106.85
106.85
+4.96%
864
0.37
Jul 22, 2025
108.00
108.00
101.60
101.80
101.80
-3.69%
502
0.21
Jul 21, 2025
109.85
109.85
105.50
105.70
105.70
-3.65%
484
0.20
Jul 18, 2025
112.00
112.00
103.50
109.70
109.70
+0.78%
3,029
1.28
Jul 17, 2025
108.90
108.90
104.10
108.85
108.85
+2.74%
53
0.02
Jul 16, 2025
107.75
107.75
104.20
105.95
105.95
-0.70%
273
0.11
Jul 15, 2025
113.00
113.00
104.90
106.70
106.70
-2.15%
145
0.06
Jul 14, 2025
107.00
109.05
104.00
109.05
109.05
+4.91%
654
0.27
Jul 11, 2025
102.80
110.50
102.80
103.95
103.95
-3.62%
1,219
0.51
Jul 10, 2025
107.85
107.85
107.85
107.85
107.85
-0.05%
1
<0.01
Jul 09, 2025
104.95
108.00
104.65
107.90
107.90
-2.04%
1,798
0.75
Jul 08, 2025
110.05
110.50
110.05
110.15
110.15
+4.56%
8
<0.01
Jul 07, 2025
110.00
110.00
105.35
105.35
105.35
-4.44%
474
0.20
Jul 04, 2025
111.55
111.55
110.25
110.25
110.25
-1.34%
509
0.21
Jul 03, 2025
109.30
111.95
109.10
111.75
111.75
-2.66%
1,863
0.77
Jul 02, 2025
116.90
116.90
110.80
114.80
114.80
+0.75%
75
0.03
Jul 01, 2025
109.50
113.95
109.00
113.95
113.95
+4.88%
602
0.25
Jun 30, 2025
106.55
112.95
106.55
108.65
108.65
-2.64%
4
<0.01
Jun 27, 2025
111.60
111.60
107.60
111.60
111.60
-1.06%
569
0.23
Jun 26, 2025
113.90
114.00
111.95
112.80
112.80
-1.01%
829
0.33
Jun 25, 2025
115.00
115.00
113.00
113.95
113.95
-0.83%
1,047
0.42
Jun 24, 2025
107.05
115.60
107.05
114.90
114.90
+2.59%
537
0.21
Jun 23, 2025
108.05
112.05
108.00
112.00
112.00
-0.84%
26
0.01
Rows: