Aurum Proptech Limited (IN:AURUM)
:AURUM
Want to see IN:AURUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
176.90
184.55
176.90
179.00
179.00
+1.97%
7,093
1.52
May 20, 2026
176.65
177.45
171.55
175.55
175.55
+0.06%
2,641
0.56
May 19, 2026
174.55
176.30
172.15
175.45
175.45
+2.01%
1,672
0.35
May 18, 2026
174.10
174.25
171.80
172.00
172.00
-3.18%
1,990
0.42
May 15, 2026
177.25
178.00
175.70
177.65
177.65
+0.79%
1,587
0.33
May 14, 2026
176.15
177.80
174.50
176.25
176.25
+1.47%
3,651
0.77
May 13, 2026
173.00
177.25
171.90
173.70
173.70
+0.78%
3,853
0.82
May 12, 2026
174.10
177.50
172.00
172.35
172.35
-1.77%
2,594
0.55
May 11, 2026
174.70
179.15
174.10
175.45
175.45
-1.15%
5,564
1.20
May 08, 2026
177.00
178.85
176.25
177.50
177.50
-0.25%
3,533
0.77
May 07, 2026
180.90
181.00
177.00
177.95
177.95
-1.85%
5,438
1.18
May 06, 2026
182.10
183.05
176.50
181.30
181.30
-0.11%
2,181
0.48
May 05, 2026
178.55
186.05
178.55
181.50
181.50
-0.36%
6,761
1.50
May 04, 2026
181.80
182.95
179.95
182.15
182.15
+0.19%
4,172
0.94
May 01, 2026
181.80
182.00
176.25
181.80
181.80
0.00%
0
0.00
Apr 30, 2026
179.45
182.00
176.25
181.80
181.80
+1.34%
1,980
0.44
Apr 29, 2026
183.80
183.90
174.90
179.40
179.40
-1.64%
5,123
1.16
Apr 28, 2026
184.65
190.70
180.80
182.40
182.40
-0.76%
29,467
7.39
Apr 27, 2026
179.90
185.00
179.00
183.80
183.80
+1.32%
5,265
1.33
Apr 24, 2026
193.00
196.85
178.00
181.40
181.40
-4.30%
17,720
4.43
Apr 23, 2026
194.00
201.00
187.05
189.55
189.55
+2.02%
33,634
9.69
Apr 22, 2026
187.30
188.00
182.10
185.80
185.80
+1.56%
3,365
0.97
Apr 21, 2026
190.00
190.00
180.00
182.95
182.95
+1.02%
6,362
1.82
Apr 20, 2026
177.45
185.25
173.80
181.10
181.10
+1.83%
7,193
2.06
Apr 17, 2026
168.00
183.10
168.00
177.85
177.85
+0.59%
1,144
0.31
Apr 16, 2026
177.25
179.70
174.50
176.80
176.80
-0.25%
1,116
0.23
Apr 15, 2026
171.40
178.00
171.40
177.25
177.25
+5.04%
1,832
0.37
Apr 14, 2026
168.75
173.20
167.80
168.75
168.75
0.00%
0
0.00
Apr 13, 2026
169.00
173.20
167.80
168.75
168.75
-1.40%
1,465
0.29
Apr 10, 2026
172.25
173.90
169.85
171.15
171.15
+1.03%
1,714
0.34
Apr 09, 2026
170.20
173.60
165.30
169.40
169.40
-1.74%
5,594
1.11
Apr 08, 2026
165.20
173.45
165.20
172.40
172.40
+4.90%
8,557
1.73
Apr 07, 2026
170.95
173.10
163.30
164.35
164.35
-4.48%
13,185
2.77
Apr 06, 2026
166.10
173.80
166.10
172.05
172.05
-0.98%
4,970
1.04
Apr 03, 2026
173.75
179.40
163.20
173.75
173.75
0.00%
0
0.00
Apr 02, 2026
165.00
179.40
163.20
173.75
173.75
+4.73%
1,437
0.29
Apr 01, 2026
163.50
168.15
162.80
165.90
165.90
+7.48%
862
0.17
Mar 31, 2026
154.35
163.00
151.10
154.35
154.35
0.00%
0
0.00
Mar 30, 2026
162.75
163.00
151.10
154.35
154.35
-6.06%
5,202
1.04
Mar 27, 2026
166.10
168.15
160.90
164.30
164.30
-2.67%
28,999
6.28
Mar 26, 2026
168.80
174.55
166.40
168.80
168.80
0.00%
0
0.00
Mar 25, 2026
169.40
174.55
166.40
168.80
168.80
+1.56%
7,881
1.70
Mar 24, 2026
166.35
169.15
165.00
166.20
166.20
+2.12%
2,252
0.45
Mar 23, 2026
170.35
170.35
162.00
162.75
162.75
-4.46%
1,368
0.08
Mar 20, 2026
169.45
171.80
168.35
170.35
170.35
+2.04%
256
0.01
Mar 19, 2026
166.55
169.60
166.00
166.95
166.95
-3.02%
2,172
0.12
Mar 18, 2026
172.00
172.15
168.60
172.15
172.15
+2.29%
645
0.04
Mar 17, 2026
172.20
172.20
166.30
168.30
168.30
-0.06%
269
0.02
Mar 16, 2026
168.05
171.65
166.45
168.40
168.40
+0.21%
1,641
0.09
Mar 13, 2026
166.75
173.30
166.75
168.05
168.05
-3.75%
1,733
0.10
Rows: