Education
About Us
Working with TipRanks
Follow Us
Aurum Proptech Limited (IN:AURUM)
:AURUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
189.85
195.65
187.95
188.90
188.90
+0.67%
24,554
0.46
Dec 23, 2025
182.00
188.70
177.00
187.65
187.65
+2.99%
774,214
18.91
Dec 22, 2025
174.20
183.00
174.20
182.20
182.20
+1.14%
7,290
0.18
Dec 19, 2025
178.90
181.00
175.60
180.15
180.15
+0.70%
7,753
0.19
Dec 18, 2025
179.00
180.70
175.95
178.90
178.90
+0.62%
3,286
0.08
Dec 17, 2025
176.85
181.40
175.50
177.80
177.80
+1.60%
14,231
0.35
Dec 16, 2025
173.20
177.90
173.20
175.00
175.00
+0.63%
1,777
0.04
Dec 15, 2025
167.50
175.25
167.50
173.90
173.90
-0.86%
8,028
0.20
Dec 12, 2025
175.35
183.95
174.00
175.40
175.40
+0.23%
9,355
0.23
Dec 11, 2025
172.05
175.70
171.40
175.00
175.00
+2.01%
2,058
0.05
Dec 10, 2025
168.05
173.10
161.90
171.55
171.55
+2.66%
12,223
0.30
Dec 09, 2025
165.05
167.15
165.00
167.10
167.10
+0.06%
185
<0.01
Dec 08, 2025
170.00
170.30
163.95
167.00
167.00
-2.82%
2,173
0.05
Dec 05, 2025
161.10
172.00
161.10
171.85
171.85
+1.81%
6,775
0.17
Dec 04, 2025
169.40
169.40
167.25
168.80
168.80
+0.18%
228
<0.01
Dec 03, 2025
167.95
171.00
165.95
168.50
168.50
-0.50%
1,364
0.03
Dec 02, 2025
164.25
171.10
164.25
169.35
169.35
+2.14%
10,610
0.25
Dec 01, 2025
168.10
168.10
164.10
165.80
165.80
-0.90%
4,241
0.10
Nov 28, 2025
166.15
169.90
164.00
167.30
167.30
-0.21%
2,564
0.06
Nov 27, 2025
163.80
170.00
158.35
167.65
167.65
+3.71%
2,201
0.05
Nov 26, 2025
167.30
167.30
161.55
161.65
161.65
-0.03%
412
<0.01
Nov 25, 2025
162.85
163.55
161.40
161.70
161.70
-0.71%
409
<0.01
Nov 24, 2025
160.15
164.90
160.15
162.85
162.85
-0.52%
6,006
0.14
Nov 21, 2025
162.90
164.70
161.90
163.70
163.70
-0.49%
1,605
0.04
Nov 20, 2025
169.00
169.00
162.65
164.50
164.50
-0.63%
1,224
0.03
Nov 19, 2025
170.00
170.00
158.60
165.55
165.55
+2.44%
3,070
0.07
Nov 18, 2025
165.80
165.80
159.40
161.60
161.60
-2.53%
2,066
0.05
Nov 17, 2025
168.30
168.50
164.50
165.80
165.80
-1.04%
1,497
0.04
Nov 14, 2025
167.60
169.50
166.45
167.55
167.55
-0.24%
2,395
0.06
Nov 13, 2025
170.05
170.30
166.00
167.95
167.95
-0.62%
2,554
0.06
Nov 12, 2025
169.15
172.60
167.60
169.00
169.00
+0.72%
2,727
0.06
Nov 11, 2025
169.05
171.55
167.00
167.80
167.80
+0.15%
6,432
0.15
Nov 10, 2025
169.75
169.75
167.55
167.55
167.55
-1.64%
1,042
0.02
Nov 07, 2025
171.75
172.00
170.05
170.35
170.35
-0.70%
849
0.02
Nov 06, 2025
173.05
173.05
170.60
171.55
171.55
-0.09%
1,853
0.04
Nov 04, 2025
184.00
184.00
171.70
171.70
171.70
0.00%
299
<0.01
Nov 03, 2025
165.95
173.20
165.95
171.70
171.70
+0.09%
2,009
0.05
Oct 31, 2025
175.90
176.20
170.85
171.55
171.55
-1.83%
2,041
0.05
Oct 30, 2025
170.55
176.00
170.55
174.75
174.75
+2.49%
3,238
0.07
Oct 29, 2025
171.20
171.80
170.30
170.50
170.50
-0.44%
901
0.02
Oct 28, 2025
170.00
172.50
170.00
171.25
171.25
-0.72%
2,138
0.05
Oct 27, 2025
175.00
176.00
171.40
172.50
172.50
-1.29%
3,447
0.08
Oct 24, 2025
175.85
177.30
171.30
174.75
174.75
-0.79%
4,506
0.10
Oct 23, 2025
181.15
181.15
174.50
176.15
176.15
-2.76%
14,964
0.33
Oct 21, 2025
180.70
183.40
176.85
181.15
181.15
-0.03%
2,237
0.05
Oct 20, 2025
176.60
182.95
175.40
181.20
181.20
+0.78%
8,115
0.17
Oct 17, 2025
180.55
183.40
175.50
179.80
179.80
+0.98%
30,424
0.65
Oct 16, 2025
162.60
180.35
162.60
178.05
178.05
+7.55%
35,011
0.75
Oct 15, 2025
167.70
167.70
162.10
165.55
165.55
+0.18%
4,145
0.09
Oct 14, 2025
166.60
168.05
164.40
165.25
165.25
-1.49%
3,407
0.07
Rows: