Education
About Us
Working with TipRanks
Follow Us
Aurum Proptech Limited (IN:AURUM)
:AURUM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
170.05
170.30
166.00
167.95
167.95
-0.62%
2,554
0.06
Nov 12, 2025
169.15
172.60
167.60
169.00
169.00
+0.72%
2,727
0.06
Nov 11, 2025
169.05
171.55
167.00
167.80
167.80
+0.15%
6,432
0.15
Nov 10, 2025
169.75
169.75
167.55
167.55
167.55
-1.64%
1,042
0.02
Nov 07, 2025
171.75
172.00
170.05
170.35
170.35
-0.70%
849
0.02
Nov 06, 2025
173.05
173.05
170.60
171.55
171.55
-0.09%
1,853
0.04
Nov 04, 2025
184.00
184.00
171.70
171.70
171.70
0.00%
299
<0.01
Nov 03, 2025
165.95
173.20
165.95
171.70
171.70
+0.09%
2,009
0.05
Oct 31, 2025
175.90
176.20
170.85
171.55
171.55
-1.83%
2,041
0.05
Oct 30, 2025
170.55
176.00
170.55
174.75
174.75
+2.49%
3,238
0.07
Oct 29, 2025
171.20
171.80
170.30
170.50
170.50
-0.44%
901
0.02
Oct 28, 2025
170.00
172.50
170.00
171.25
171.25
-0.72%
2,138
0.05
Oct 27, 2025
175.00
176.00
171.40
172.50
172.50
-1.29%
3,447
0.08
Oct 24, 2025
175.85
177.30
171.30
174.75
174.75
-0.79%
4,506
0.10
Oct 23, 2025
181.15
181.15
174.50
176.15
176.15
-2.76%
14,964
0.33
Oct 21, 2025
180.70
183.40
176.85
181.15
181.15
-0.03%
2,237
0.05
Oct 20, 2025
176.60
182.95
175.40
181.20
181.20
+0.78%
8,115
0.17
Oct 17, 2025
180.55
183.40
175.50
179.80
179.80
+0.98%
30,424
0.65
Oct 16, 2025
162.60
180.35
162.60
178.05
178.05
+7.55%
35,011
0.75
Oct 15, 2025
167.70
167.70
162.10
165.55
165.55
+0.18%
4,145
0.09
Oct 14, 2025
166.60
168.05
164.40
165.25
165.25
-1.49%
3,407
0.07
Oct 13, 2025
164.00
169.25
164.00
167.75
167.75
+0.30%
3,908
0.08
Oct 10, 2025
165.00
168.00
165.00
167.25
167.25
+1.03%
14,905
0.32
Oct 09, 2025
166.40
167.40
163.35
165.55
165.55
-0.30%
10,254
0.22
Oct 08, 2025
169.30
170.75
165.00
166.05
166.05
-1.92%
9,528
0.21
Oct 07, 2025
170.00
172.05
168.50
169.30
169.30
-1.66%
6,625
0.14
Oct 06, 2025
166.00
180.50
166.00
172.15
172.15
+2.35%
16,964
0.37
Oct 03, 2025
170.05
172.90
168.00
168.20
168.20
-2.32%
24,480
0.53
Oct 01, 2025
170.00
173.50
167.40
172.20
172.20
+0.23%
42,674
0.94
Sep 30, 2025
173.95
173.95
167.35
171.80
171.80
+0.70%
27,580
0.62
Sep 29, 2025
176.00
186.20
169.20
170.60
170.60
-0.47%
238,054
5.79
Sep 26, 2025
166.00
184.25
162.05
171.40
171.40
+6.59%
1,915,740
177.57
Sep 25, 2025
163.00
167.75
160.00
160.80
160.80
-2.78%
9,052
0.85
Sep 24, 2025
166.00
169.10
165.00
165.40
165.40
-0.45%
2,695
0.25
Sep 23, 2025
170.50
170.50
165.50
166.15
166.15
-1.66%
4,739
0.44
Sep 22, 2025
168.95
173.35
168.00
168.95
168.95
+0.39%
4,953
0.46
Sep 19, 2025
169.95
172.75
167.40
168.30
168.30
-1.20%
8,531
0.78
Sep 18, 2025
172.15
175.10
169.00
170.35
170.35
-1.05%
5,652
0.51
Sep 17, 2025
172.85
177.00
171.25
172.15
172.15
+0.53%
9,466
0.85
Sep 16, 2025
171.65
174.50
170.45
171.25
171.25
+0.03%
3,615
0.32
Sep 15, 2025
172.45
175.45
170.90
171.20
171.20
+0.03%
4,189
0.37
Sep 12, 2025
171.70
174.45
170.65
171.15
171.15
-1.38%
9,710
0.86
Sep 11, 2025
182.00
182.00
171.60
173.55
173.55
+1.22%
4,654
0.41
Sep 10, 2025
183.60
183.60
170.90
171.45
171.45
-1.07%
3,290
0.28
Sep 09, 2025
175.00
179.35
172.50
173.30
173.30
-2.78%
3,971
0.31
Sep 08, 2025
176.55
179.55
175.85
178.25
178.25
+1.08%
10,982
0.86
Sep 05, 2025
175.65
179.00
173.25
176.35
176.35
+0.43%
5,220
0.41
Sep 04, 2025
176.05
181.75
174.00
175.60
175.60
-2.50%
9,872
0.78
Sep 03, 2025
175.40
188.50
173.00
180.10
180.10
+1.12%
16,337
1.30
Sep 02, 2025
166.60
191.70
166.60
178.10
178.10
+6.49%
74,913
6.58
Rows: