Aurum Proptech Limited (IN:AURUM)
:AURUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
172.25
173.90
169.85
171.15
171.15
+1.03%
1,714
0.34
Apr 09, 2026
170.20
173.60
165.30
169.40
169.40
-1.74%
5,594
1.11
Apr 08, 2026
165.20
173.45
165.20
172.40
172.40
+4.90%
8,557
1.73
Apr 07, 2026
170.95
173.10
163.30
164.35
164.35
-4.48%
13,185
2.77
Apr 06, 2026
166.10
173.80
166.10
172.05
172.05
-0.98%
4,970
1.04
Apr 03, 2026
173.75
179.40
163.20
173.75
173.75
0.00%
0
0.00
Apr 02, 2026
165.00
179.40
163.20
173.75
173.75
+4.73%
1,437
0.29
Apr 01, 2026
163.50
168.15
162.80
165.90
165.90
+7.48%
862
0.17
Mar 31, 2026
154.35
163.00
151.10
154.35
154.35
0.00%
0
0.00
Mar 30, 2026
162.75
163.00
151.10
154.35
154.35
-6.06%
5,202
1.04
Mar 27, 2026
166.10
168.15
160.90
164.30
164.30
-2.67%
28,999
6.28
Mar 26, 2026
168.80
174.55
166.40
168.80
168.80
0.00%
0
0.00
Mar 25, 2026
169.40
174.55
166.40
168.80
168.80
+1.56%
7,881
1.70
Mar 24, 2026
166.35
169.15
165.00
166.20
166.20
+2.12%
2,252
0.45
Mar 23, 2026
170.35
170.35
162.00
162.75
162.75
-4.46%
1,368
0.08
Mar 20, 2026
169.45
171.80
168.35
170.35
170.35
+2.04%
256
0.01
Mar 19, 2026
166.55
169.60
166.00
166.95
166.95
-3.02%
2,172
0.12
Mar 18, 2026
172.00
172.15
168.60
172.15
172.15
+2.29%
645
0.04
Mar 17, 2026
172.20
172.20
166.30
168.30
168.30
-0.06%
269
0.02
Mar 16, 2026
168.05
171.65
166.45
168.40
168.40
+0.21%
1,641
0.09
Mar 13, 2026
166.75
173.30
166.75
168.05
168.05
-3.75%
1,733
0.10
Mar 12, 2026
163.50
180.00
163.35
174.60
174.60
+6.79%
2,889
0.16
Mar 11, 2026
171.15
171.15
162.95
163.50
163.50
-2.39%
7,368
0.41
Mar 10, 2026
167.15
169.20
165.55
167.50
167.50
+2.13%
1,572
0.09
Mar 09, 2026
164.15
166.15
162.00
164.00
164.00
-2.70%
1,040
0.06
Mar 06, 2026
173.75
175.00
166.00
168.55
168.55
-3.02%
924
0.05
Mar 05, 2026
167.00
175.00
163.65
173.80
173.80
+5.14%
2,084
0.12
Mar 04, 2026
170.00
174.50
161.70
165.30
165.30
-2.30%
11,505
0.64
Mar 03, 2026
169.20
178.70
168.50
169.20
169.20
0.00%
0
0.00
Mar 02, 2026
176.05
178.70
168.50
169.20
169.20
-5.16%
3,884
0.22
Feb 27, 2026
178.85
180.00
177.65
178.40
178.40
+0.48%
218
0.01
Feb 26, 2026
182.65
182.65
177.25
177.55
177.55
-1.36%
4,596
0.25
Feb 25, 2026
182.95
184.45
178.00
180.00
180.00
-1.83%
2,161
0.12
Feb 24, 2026
186.00
186.00
181.65
183.35
183.35
-2.84%
4,323
0.24
Feb 23, 2026
187.60
189.60
184.55
188.70
188.70
+0.56%
1,383
0.08
Feb 20, 2026
178.00
188.00
177.25
187.65
187.65
+6.35%
6,506
0.36
Feb 19, 2026
178.50
179.25
176.00
176.45
176.45
-1.45%
3,466
0.19
Feb 18, 2026
180.00
182.35
177.40
179.05
179.05
0.00%
1,586
0.09
Feb 17, 2026
172.35
180.00
172.35
179.05
179.05
+3.38%
1,674
0.09
Feb 16, 2026
171.55
173.40
170.50
172.35
172.35
-0.49%
1,714
0.10
Feb 13, 2026
178.00
178.25
171.05
173.20
173.20
-2.15%
2,432
0.14
Feb 12, 2026
176.45
177.15
174.50
177.00
177.00
+0.03%
1,463
0.08
Feb 11, 2026
179.35
180.00
173.00
176.95
176.95
+0.14%
3,029
0.17
Feb 10, 2026
178.65
178.65
176.00
176.70
176.70
-0.70%
1,314
0.07
Feb 09, 2026
177.50
178.45
174.85
177.95
177.95
-0.50%
5,202
0.29
Feb 06, 2026
176.70
179.95
175.65
178.85
178.85
0.00%
354
0.02
Feb 05, 2026
184.10
184.10
177.00
178.85
178.85
-2.69%
2,156
0.12
Feb 04, 2026
181.75
183.80
180.90
183.80
183.80
-0.46%
1,024
0.06
Feb 03, 2026
176.95
186.55
176.50
184.65
184.65
+5.06%
3,336
0.19
Feb 02, 2026
175.80
176.25
173.65
175.75
175.75
-1.15%
480
0.03
Rows: