Education
About Us
Working with TipRanks
Follow Us
Aurum Proptech Limited (IN:AURUM)
:AURUM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
184.10
184.10
177.00
178.85
178.85
-2.69%
2,156
0.12
Feb 04, 2026
181.75
183.80
180.90
183.80
183.80
-0.46%
1,024
0.06
Feb 03, 2026
176.95
186.55
176.50
184.65
184.65
+5.06%
3,336
0.19
Feb 02, 2026
175.80
176.25
173.65
175.75
175.75
-1.15%
480
0.03
Jan 30, 2026
174.45
178.60
173.75
177.80
177.80
+1.54%
777
0.04
Jan 29, 2026
179.55
181.35
172.90
175.10
175.10
-1.46%
3,041
0.17
Jan 28, 2026
180.45
180.45
176.50
177.70
177.70
+0.94%
3,310
0.18
Jan 27, 2026
181.00
184.90
172.80
176.05
176.05
-3.38%
20,543
1.16
Jan 26, 2026
182.20
196.00
181.00
182.20
182.20
0.00%
0
0.00
Jan 23, 2026
192.05
193.10
181.10
182.20
182.20
-4.11%
4,061
0.23
Jan 22, 2026
183.00
193.00
183.00
190.00
190.00
+4.48%
7,648
0.43
Jan 21, 2026
187.45
193.20
180.00
181.85
181.85
-3.17%
6,288
0.35
Jan 20, 2026
193.45
195.50
185.50
187.80
187.80
-4.77%
11,820
0.67
Jan 19, 2026
187.95
208.45
187.80
197.20
197.20
+2.47%
78,090
4.60
Jan 16, 2026
189.00
195.00
188.85
192.45
192.45
+0.92%
6,611
0.38
Jan 15, 2026
190.70
194.45
177.85
190.70
190.70
0.00%
0
0.00
Jan 14, 2026
179.20
194.45
177.85
190.70
190.70
+6.60%
7,636
0.44
Jan 13, 2026
181.00
181.75
176.45
178.90
178.90
-0.56%
3,010
0.17
Jan 12, 2026
181.60
183.50
178.45
179.90
179.90
-1.64%
2,234
0.13
Jan 09, 2026
186.45
186.45
182.75
182.90
182.90
-0.87%
3,306
0.19
Jan 08, 2026
185.30
186.70
181.70
184.50
184.50
-0.38%
1,932
0.11
Jan 07, 2026
184.50
187.95
184.50
185.20
185.20
-0.35%
5,142
0.29
Jan 06, 2026
189.60
191.80
184.35
185.85
185.85
-2.77%
2,856
0.16
Jan 05, 2026
185.10
192.25
184.20
191.15
191.15
+2.22%
8,250
0.45
Jan 02, 2026
184.50
188.00
184.50
187.00
187.00
-0.66%
2,959
0.16
Jan 01, 2026
185.20
189.30
185.20
188.25
188.25
+0.13%
5,604
0.29
Dec 31, 2025
181.65
188.30
181.65
188.00
188.00
+0.91%
2,056
0.09
Dec 30, 2025
191.75
191.75
180.05
186.30
186.30
+0.11%
5,863
0.11
Dec 29, 2025
181.10
190.70
181.10
186.10
186.10
+0.03%
2,444
0.05
Dec 26, 2025
189.75
195.85
183.30
186.05
186.05
-1.51%
6,749
0.13
Dec 24, 2025
189.85
195.65
187.95
188.90
188.90
+0.67%
24,554
0.46
Dec 23, 2025
182.00
188.70
177.00
187.65
187.65
+2.99%
774,214
18.91
Dec 22, 2025
174.20
183.00
174.20
182.20
182.20
+1.14%
7,290
0.18
Dec 19, 2025
178.90
181.00
175.60
180.15
180.15
+0.70%
7,753
0.19
Dec 18, 2025
179.00
180.70
175.95
178.90
178.90
+0.62%
3,286
0.08
Dec 17, 2025
176.85
181.40
175.50
177.80
177.80
+1.60%
14,231
0.35
Dec 16, 2025
173.20
177.90
173.20
175.00
175.00
+0.63%
1,777
0.04
Dec 15, 2025
167.50
175.25
167.50
173.90
173.90
-0.86%
8,028
0.20
Dec 12, 2025
175.35
183.95
174.00
175.40
175.40
+0.23%
9,355
0.23
Dec 11, 2025
172.05
175.70
171.40
175.00
175.00
+2.01%
2,058
0.05
Dec 10, 2025
168.05
173.10
161.90
171.55
171.55
+2.66%
12,223
0.30
Dec 09, 2025
165.05
167.15
165.00
167.10
167.10
+0.06%
185
<0.01
Dec 08, 2025
170.00
170.30
163.95
167.00
167.00
-2.82%
2,173
0.05
Dec 05, 2025
161.10
172.00
161.10
171.85
171.85
+1.81%
6,775
0.17
Dec 04, 2025
169.40
169.40
167.25
168.80
168.80
+0.18%
228
<0.01
Dec 03, 2025
167.95
171.00
165.95
168.50
168.50
-0.50%
1,364
0.03
Dec 02, 2025
164.25
171.10
164.25
169.35
169.35
+2.14%
10,610
0.25
Dec 01, 2025
168.10
168.10
164.10
165.80
165.80
-0.90%
4,241
0.10
Nov 28, 2025
166.15
169.90
164.00
167.30
167.30
-0.21%
2,564
0.06
Nov 27, 2025
163.80
170.00
158.35
167.65
167.65
+3.71%
2,201
0.05
Rows: