Aurobindo Pharma Ltd (IN:AUROPHARMA)
:AUROPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,354.50
1,355.00
1,339.00
1,350.00
1,350.00
+0.78%
19,721
0.22
Apr 09, 2026
1,343.80
1,346.00
1,322.00
1,339.50
1,339.50
+0.33%
22,702
0.25
Apr 08, 2026
1,369.95
1,369.95
1,317.65
1,335.10
1,335.10
+0.41%
40,479
0.45
Apr 07, 2026
1,347.55
1,357.00
1,316.10
1,329.60
1,329.60
-0.76%
37,775
0.42
Apr 06, 2026
1,344.25
1,356.00
1,318.25
1,339.80
1,339.80
+0.29%
62,609
0.70
Apr 03, 2026
1,335.95
1,341.95
1,265.75
1,335.95
1,335.95
0.00%
0
0.00
Apr 02, 2026
1,341.95
1,341.95
1,265.75
1,335.95
1,335.95
-0.46%
54,134
0.60
Apr 01, 2026
1,349.75
1,359.00
1,326.90
1,342.10
1,342.10
+2.98%
48,797
0.55
Mar 31, 2026
1,303.20
1,320.00
1,298.20
1,303.20
1,303.20
0.00%
0
0.00
Mar 30, 2026
1,313.75
1,320.00
1,298.20
1,303.20
1,303.20
-0.80%
55,929
0.63
Mar 27, 2026
1,330.90
1,330.90
1,296.40
1,313.75
1,313.75
+0.46%
48,321
0.55
Mar 26, 2026
1,307.70
1,329.95
1,283.00
1,307.70
1,307.70
0.00%
0
0.00
Mar 25, 2026
1,284.40
1,329.95
1,283.00
1,307.70
1,307.70
+2.06%
1,108,902
15.58
Mar 24, 2026
1,307.15
1,308.00
1,255.25
1,281.25
1,281.25
+0.15%
49,189
0.70
Mar 23, 2026
1,294.55
1,298.70
1,269.00
1,279.30
1,279.30
-0.94%
53,590
0.77
Mar 20, 2026
1,252.35
1,297.00
1,252.35
1,291.40
1,291.40
+3.48%
29,896
0.43
Mar 19, 2026
1,250.05
1,268.30
1,240.40
1,247.95
1,247.95
-1.66%
28,930
0.42
Mar 18, 2026
1,282.00
1,291.50
1,266.00
1,269.00
1,269.00
-1.43%
32,816
0.45
Mar 17, 2026
1,299.75
1,299.75
1,275.50
1,287.40
1,287.40
+0.63%
13,913
0.19
Mar 16, 2026
1,310.45
1,314.85
1,265.30
1,279.35
1,279.35
-1.30%
41,108
0.57
Mar 13, 2026
1,300.20
1,316.10
1,288.05
1,296.20
1,296.20
-1.30%
48,803
0.68
Mar 12, 2026
1,301.20
1,319.60
1,290.50
1,313.30
1,313.30
+0.67%
79,056
1.12
Mar 11, 2026
1,289.00
1,318.00
1,289.00
1,304.60
1,304.60
+1.46%
40,241
0.58
Mar 10, 2026
1,266.65
1,291.60
1,250.00
1,285.85
1,285.85
+3.12%
94,232
1.37
Mar 09, 2026
1,224.65
1,251.05
1,193.15
1,247.00
1,247.00
+1.25%
45,380
0.67
Mar 06, 2026
1,230.55
1,244.00
1,215.10
1,231.60
1,231.60
+0.47%
27,315
0.40
Mar 05, 2026
1,211.20
1,230.10
1,200.65
1,225.80
1,225.80
+2.57%
31,080
0.46
Mar 04, 2026
1,188.70
1,201.50
1,180.00
1,195.10
1,195.10
-1.34%
23,141
0.34
Mar 03, 2026
1,211.35
1,223.25
1,180.05
1,211.35
1,211.35
0.00%
0
0.00
Mar 02, 2026
1,180.05
1,223.25
1,180.05
1,211.35
1,211.35
-0.84%
43,111
0.65
Feb 27, 2026
1,225.10
1,239.60
1,215.00
1,221.55
1,221.55
-0.04%
44,119
0.67
Feb 26, 2026
1,214.10
1,250.85
1,214.00
1,222.00
1,222.00
+0.66%
222,816
3.54
Feb 25, 2026
1,154.25
1,217.00
1,154.25
1,214.00
1,214.00
+4.22%
50,628
0.81
Feb 24, 2026
1,157.95
1,167.00
1,144.75
1,164.85
1,164.85
+1.29%
22,384
0.36
Feb 23, 2026
1,164.25
1,173.25
1,144.00
1,150.00
1,150.00
-0.84%
966,628
20.47
Feb 20, 2026
1,170.00
1,175.60
1,149.55
1,159.75
1,159.75
-1.36%
28,911
0.61
Feb 19, 2026
1,158.95
1,201.00
1,158.00
1,175.75
1,175.75
+1.38%
122,879
2.70
Feb 18, 2026
1,186.45
1,193.15
1,130.00
1,159.75
1,159.75
-2.10%
95,224
2.15
Feb 17, 2026
1,186.25
1,212.60
1,168.25
1,184.65
1,184.65
+3.15%
88,499
2.05
Feb 16, 2026
1,133.90
1,187.00
1,133.90
1,184.90
1,184.90
+3.17%
121,222
2.90
Feb 13, 2026
1,154.85
1,157.10
1,127.30
1,148.50
1,148.50
-0.78%
16,694
0.40
Feb 12, 2026
1,146.00
1,160.90
1,134.00
1,157.55
1,157.55
+1.01%
14,398
0.34
Feb 11, 2026
1,138.40
1,160.70
1,124.90
1,146.00
1,146.00
+2.11%
151,519
3.67
Feb 10, 2026
1,207.85
1,218.20
1,106.25
1,122.35
1,122.35
-6.57%
270,367
6.87
Feb 09, 2026
1,181.20
1,210.00
1,171.45
1,201.25
1,201.25
+0.85%
24,481
0.62
Feb 06, 2026
1,174.75
1,195.00
1,166.40
1,191.15
1,191.15
+0.73%
11,909
0.30
Feb 05, 2026
1,225.25
1,225.25
1,178.00
1,182.50
1,182.50
-2.41%
14,132
0.35
Feb 04, 2026
1,226.15
1,238.60
1,166.90
1,211.70
1,211.70
-1.18%
50,623
1.27
Feb 03, 2026
1,247.05
1,247.05
1,210.85
1,226.15
1,226.15
+4.34%
268,352
7.48
Feb 02, 2026
1,169.50
1,190.00
1,153.80
1,175.10
1,175.10
-3.07%
6,613
0.18
Rows: