Education
About Us
Working with TipRanks
Follow Us
Aurobindo Pharma Ltd (IN:AUROPHARMA)
:AUROPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,195.35
1,197.00
1,183.00
1,185.50
1,185.50
-0.69%
3,934
0.12
Dec 12, 2025
1,171.95
1,199.40
1,169.65
1,193.70
1,193.70
+1.81%
12,937
0.33
Dec 11, 2025
1,179.30
1,185.00
1,163.60
1,172.50
1,172.50
+0.09%
6,694
0.17
Dec 10, 2025
1,163.00
1,183.75
1,162.60
1,171.40
1,171.40
+0.82%
5,803
0.14
Dec 09, 2025
1,157.05
1,178.35
1,157.05
1,161.85
1,161.85
-1.26%
6,166
0.15
Dec 08, 2025
1,216.40
1,217.50
1,174.15
1,176.65
1,176.65
-3.35%
11,158
0.27
Dec 05, 2025
1,221.85
1,225.00
1,209.10
1,217.45
1,217.45
-0.51%
16,084
0.39
Dec 04, 2025
1,214.00
1,226.60
1,210.00
1,223.65
1,223.65
+1.29%
9,513
0.17
Dec 03, 2025
1,210.00
1,213.40
1,196.15
1,208.10
1,208.10
-0.69%
14,135
0.25
Dec 02, 2025
1,218.95
1,218.95
1,208.15
1,216.50
1,216.50
+0.11%
4,658
0.08
Dec 01, 2025
1,226.75
1,226.75
1,204.00
1,215.20
1,215.20
-0.71%
12,435
0.21
Nov 28, 2025
1,236.25
1,242.00
1,214.35
1,223.90
1,223.90
-0.99%
12,051
0.20
Nov 27, 2025
1,229.95
1,239.00
1,222.40
1,236.20
1,236.20
+0.54%
16,897
0.27
Nov 26, 2025
1,208.25
1,236.80
1,196.50
1,229.60
1,229.60
+1.83%
10,360
0.17
Nov 25, 2025
1,190.65
1,215.50
1,190.65
1,207.50
1,207.50
+1.11%
19,917
0.32
Nov 24, 2025
1,200.05
1,212.00
1,189.00
1,194.30
1,194.30
-0.91%
19,545
0.31
Nov 21, 2025
1,203.80
1,218.65
1,197.60
1,205.30
1,205.30
-0.25%
21,910
0.33
Nov 20, 2025
1,226.05
1,238.70
1,204.75
1,208.35
1,208.35
-2.00%
18,936
0.28
Nov 19, 2025
1,233.00
1,244.00
1,228.85
1,232.95
1,232.95
-0.53%
18,702
0.28
Nov 18, 2025
1,246.80
1,249.90
1,234.00
1,239.55
1,239.55
+0.19%
33,935
0.51
Nov 17, 2025
1,225.90
1,241.00
1,218.10
1,237.20
1,237.20
+1.25%
22,737
0.34
Nov 14, 2025
1,210.05
1,231.70
1,202.10
1,221.90
1,221.90
+1.08%
49,980
0.76
Nov 13, 2025
1,190.00
1,223.00
1,185.65
1,208.85
1,208.85
+1.74%
77,103
1.19
Nov 12, 2025
1,173.10
1,194.70
1,161.00
1,188.15
1,188.15
+1.75%
152,465
2.43
Nov 11, 2025
1,154.35
1,173.25
1,153.45
1,167.75
1,167.75
+1.27%
51,827
0.83
Nov 10, 2025
1,127.65
1,161.00
1,124.95
1,153.05
1,153.05
+2.68%
13,123
0.21
Nov 07, 2025
1,142.00
1,143.90
1,120.20
1,122.95
1,122.95
-1.54%
15,778
0.24
Nov 06, 2025
1,152.95
1,155.90
1,121.70
1,140.55
1,140.55
-0.91%
52,510
0.81
Nov 04, 2025
1,156.65
1,162.45
1,138.00
1,151.00
1,151.00
-0.61%
15,598
0.24
Nov 03, 2025
1,153.85
1,163.85
1,134.95
1,158.05
1,158.05
+1.70%
80,228
1.24
Oct 31, 2025
1,114.35
1,156.00
1,101.15
1,138.65
1,138.65
+3.28%
228,796
3.70
Oct 30, 2025
1,121.75
1,121.75
1,092.00
1,102.50
1,102.50
-0.92%
12,833
0.21
Oct 29, 2025
1,100.00
1,122.45
1,099.60
1,112.70
1,112.70
+1.20%
230,562
3.91
Oct 28, 2025
1,087.15
1,104.45
1,081.75
1,099.55
1,099.55
+0.43%
11,856
0.20
Oct 27, 2025
1,103.75
1,103.75
1,085.15
1,094.85
1,094.85
+0.89%
16,770
0.28
Oct 24, 2025
1,103.00
1,107.00
1,080.10
1,085.15
1,085.15
-1.26%
8,322
0.14
Oct 23, 2025
1,112.00
1,120.00
1,096.80
1,098.95
1,098.95
-0.19%
20,415
0.35
Oct 21, 2025
1,100.05
1,105.20
1,098.50
1,101.00
1,101.00
+0.09%
6,486
0.11
Oct 20, 2025
1,103.15
1,114.50
1,097.70
1,100.05
1,100.05
-0.13%
29,831
0.51
Oct 17, 2025
1,108.05
1,113.50
1,093.00
1,101.45
1,101.45
-0.39%
34,056
0.58
Oct 16, 2025
1,110.10
1,117.30
1,098.00
1,105.75
1,105.75
-0.32%
22,446
0.38
Oct 15, 2025
1,125.20
1,128.90
1,107.00
1,109.25
1,109.25
-1.26%
10,826
0.18
Oct 14, 2025
1,137.90
1,137.90
1,110.00
1,123.45
1,123.45
-1.17%
15,480
0.26
Oct 13, 2025
1,129.95
1,139.00
1,121.80
1,136.75
1,136.75
+0.54%
35,396
0.60
Oct 10, 2025
1,125.00
1,142.75
1,116.75
1,130.60
1,130.60
+1.04%
40,031
0.69
Oct 09, 2025
1,075.05
1,125.50
1,075.05
1,118.95
1,118.95
+4.59%
110,351
1.93
Oct 08, 2025
1,090.10
1,101.45
1,066.00
1,069.85
1,069.85
-1.83%
13,434
0.23
Oct 07, 2025
1,105.25
1,105.25
1,076.00
1,089.75
1,089.75
-0.58%
12,967
0.22
Oct 06, 2025
1,091.10
1,098.95
1,078.40
1,096.15
1,096.15
+0.23%
18,311
0.31
Oct 03, 2025
1,108.80
1,108.80
1,087.00
1,093.60
1,093.60
+0.60%
23,228
0.40
Rows: