Aurobindo Pharma Ltd (IN:AUROPHARMA)
:AUROPHARMA
Want to see IN:AUROPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,393.95
1,396.95
1,369.25
1,375.80
1,375.80
-0.99%
28,428
0.36
May 01, 2026
1,389.55
1,401.30
1,378.80
1,389.55
1,389.55
0.00%
0
0.00
Apr 30, 2026
1,386.60
1,401.30
1,378.80
1,389.55
1,389.55
-0.50%
16,117
0.20
Apr 29, 2026
1,436.05
1,436.05
1,389.85
1,396.50
1,396.50
-1.74%
25,330
0.27
Apr 28, 2026
1,415.05
1,430.00
1,412.65
1,421.30
1,421.30
+0.26%
21,772
0.23
Apr 27, 2026
1,413.80
1,432.90
1,387.85
1,417.65
1,417.65
+0.27%
28,979
0.31
Apr 24, 2026
1,435.10
1,445.15
1,412.00
1,413.80
1,413.80
-1.54%
36,953
0.39
Apr 23, 2026
1,419.95
1,459.75
1,415.00
1,435.90
1,435.90
+1.06%
55,079
0.59
Apr 22, 2026
1,393.85
1,425.00
1,383.95
1,420.90
1,420.90
+2.14%
61,819
0.67
Apr 21, 2026
1,372.85
1,401.00
1,367.30
1,391.15
1,391.15
+1.71%
21,104
0.23
Apr 20, 2026
1,396.60
1,396.60
1,363.60
1,367.70
1,367.70
-1.30%
16,213
0.18
Apr 17, 2026
1,392.80
1,394.10
1,376.80
1,385.65
1,385.65
-0.03%
24,210
0.26
Apr 16, 2026
1,392.00
1,392.00
1,367.20
1,386.10
1,386.10
+0.77%
55,236
0.61
Apr 15, 2026
1,359.85
1,379.00
1,346.20
1,375.50
1,375.50
+2.68%
29,894
0.33
Apr 14, 2026
1,339.65
1,353.00
1,333.00
1,339.65
1,339.65
0.00%
0
0.00
Apr 13, 2026
1,340.05
1,353.00
1,333.00
1,339.65
1,339.65
-0.77%
47,743
0.53
Apr 10, 2026
1,354.50
1,355.00
1,339.00
1,350.00
1,350.00
+0.78%
19,721
0.22
Apr 09, 2026
1,343.80
1,346.00
1,322.00
1,339.50
1,339.50
+0.33%
22,702
0.25
Apr 08, 2026
1,369.95
1,369.95
1,317.65
1,335.10
1,335.10
+0.41%
40,479
0.45
Apr 07, 2026
1,347.55
1,357.00
1,316.10
1,329.60
1,329.60
-0.76%
37,775
0.42
Apr 06, 2026
1,344.25
1,356.00
1,318.25
1,339.80
1,339.80
+0.29%
62,609
0.70
Apr 03, 2026
1,335.95
1,341.95
1,265.75
1,335.95
1,335.95
0.00%
0
0.00
Apr 02, 2026
1,341.95
1,341.95
1,265.75
1,335.95
1,335.95
-0.46%
54,134
0.60
Apr 01, 2026
1,349.75
1,359.00
1,326.90
1,342.10
1,342.10
+2.98%
48,797
0.55
Mar 31, 2026
1,303.20
1,320.00
1,298.20
1,303.20
1,303.20
0.00%
0
0.00
Mar 30, 2026
1,313.75
1,320.00
1,298.20
1,303.20
1,303.20
-0.80%
55,929
0.63
Mar 27, 2026
1,330.90
1,330.90
1,296.40
1,313.75
1,313.75
+0.46%
48,321
0.55
Mar 26, 2026
1,307.70
1,329.95
1,283.00
1,307.70
1,307.70
0.00%
0
0.00
Mar 25, 2026
1,284.40
1,329.95
1,283.00
1,307.70
1,307.70
+2.06%
1,108,902
15.58
Mar 24, 2026
1,307.15
1,308.00
1,255.25
1,281.25
1,281.25
+0.15%
49,189
0.70
Mar 23, 2026
1,294.55
1,298.70
1,269.00
1,279.30
1,279.30
-0.94%
53,590
0.77
Mar 20, 2026
1,252.35
1,297.00
1,252.35
1,291.40
1,291.40
+3.48%
29,896
0.43
Mar 19, 2026
1,250.05
1,268.30
1,240.40
1,247.95
1,247.95
-1.66%
28,930
0.42
Mar 18, 2026
1,282.00
1,291.50
1,266.00
1,269.00
1,269.00
-1.43%
32,816
0.45
Mar 17, 2026
1,299.75
1,299.75
1,275.50
1,287.40
1,287.40
+0.63%
13,913
0.19
Mar 16, 2026
1,310.45
1,314.85
1,265.30
1,279.35
1,279.35
-1.30%
41,108
0.57
Mar 13, 2026
1,300.20
1,316.10
1,288.05
1,296.20
1,296.20
-1.30%
48,803
0.68
Mar 12, 2026
1,301.20
1,319.60
1,290.50
1,313.30
1,313.30
+0.67%
79,056
1.12
Mar 11, 2026
1,289.00
1,318.00
1,289.00
1,304.60
1,304.60
+1.46%
40,241
0.58
Mar 10, 2026
1,266.65
1,291.60
1,250.00
1,285.85
1,285.85
+3.12%
94,232
1.37
Mar 09, 2026
1,224.65
1,251.05
1,193.15
1,247.00
1,247.00
+1.25%
45,380
0.67
Mar 06, 2026
1,230.55
1,244.00
1,215.10
1,231.60
1,231.60
+0.47%
27,315
0.40
Mar 05, 2026
1,211.20
1,230.10
1,200.65
1,225.80
1,225.80
+2.57%
31,080
0.46
Mar 04, 2026
1,188.70
1,201.50
1,180.00
1,195.10
1,195.10
-1.34%
23,141
0.34
Mar 03, 2026
1,211.35
1,223.25
1,180.05
1,211.35
1,211.35
0.00%
0
0.00
Mar 02, 2026
1,180.05
1,223.25
1,180.05
1,211.35
1,211.35
-0.84%
43,111
0.65
Feb 27, 2026
1,225.10
1,239.60
1,215.00
1,221.55
1,221.55
-0.04%
44,119
0.67
Feb 26, 2026
1,214.10
1,250.85
1,214.00
1,222.00
1,222.00
+0.66%
222,816
3.54
Feb 25, 2026
1,154.25
1,217.00
1,154.25
1,214.00
1,214.00
+4.22%
50,628
0.81
Feb 24, 2026
1,157.95
1,167.00
1,144.75
1,164.85
1,164.85
+1.29%
22,384
0.36
Rows: