Education
About Us
Working with TipRanks
Follow Us
Aurobindo Pharma Ltd (IN:AUROPHARMA)
:AUROPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1,123.85
1,147.55
1,123.85
1,145.60
1,145.60
+2.14%
4,712
0.15
Jan 21, 2026
1,136.60
1,160.60
1,115.80
1,121.65
1,121.65
-1.64%
10,828
0.34
Jan 20, 2026
1,167.20
1,167.20
1,136.45
1,140.30
1,140.30
-2.30%
14,164
0.44
Jan 19, 2026
1,163.75
1,176.40
1,160.70
1,167.20
1,167.20
-0.44%
8,034
0.25
Jan 16, 2026
1,171.55
1,195.00
1,167.00
1,172.30
1,172.30
-0.67%
13,331
0.41
Jan 15, 2026
1,180.25
1,188.90
1,162.45
1,180.25
1,180.25
0.00%
0
0.00
Jan 14, 2026
1,166.00
1,188.90
1,162.45
1,180.25
1,180.25
+1.13%
8,611
0.26
Jan 13, 2026
1,175.15
1,179.85
1,155.00
1,167.05
1,167.05
-0.48%
11,714
0.35
Jan 12, 2026
1,177.90
1,195.70
1,166.95
1,172.65
1,172.65
-2.16%
15,645
0.47
Jan 09, 2026
1,199.30
1,210.00
1,188.00
1,198.50
1,198.50
-0.69%
17,648
0.50
Jan 08, 2026
1,238.95
1,238.95
1,203.00
1,206.80
1,206.80
-2.31%
22,649
0.65
Jan 07, 2026
1,234.10
1,270.40
1,228.75
1,235.30
1,235.30
+0.29%
78,303
2.32
Jan 06, 2026
1,205.55
1,238.40
1,205.55
1,231.70
1,231.70
+2.02%
62,056
1.87
Jan 05, 2026
1,215.95
1,221.65
1,200.00
1,207.35
1,207.35
-0.60%
9,766
0.29
Jan 02, 2026
1,212.55
1,216.70
1,192.80
1,214.65
1,214.65
+1.82%
17,091
0.51
Jan 01, 2026
1,184.95
1,195.90
1,170.70
1,192.90
1,192.90
+0.99%
9,863
0.30
Dec 31, 2025
1,183.65
1,192.35
1,177.65
1,181.20
1,181.20
-0.51%
24,143
0.72
Dec 30, 2025
1,190.00
1,207.30
1,179.20
1,187.20
1,187.20
-0.98%
7,890
0.23
Dec 29, 2025
1,223.10
1,223.10
1,192.25
1,199.00
1,199.00
-0.58%
7,222
0.21
Dec 26, 2025
1,206.20
1,220.40
1,203.45
1,205.95
1,205.95
-0.55%
9,244
0.27
Dec 24, 2025
1,216.80
1,226.25
1,209.20
1,212.65
1,212.65
-0.34%
8,157
0.23
Dec 23, 2025
1,225.10
1,235.90
1,206.65
1,216.80
1,216.80
-0.61%
7,966
0.22
Dec 22, 2025
1,227.95
1,234.30
1,222.10
1,224.25
1,224.25
-0.04%
7,456
0.21
Dec 19, 2025
1,203.20
1,240.00
1,203.20
1,224.75
1,224.75
+1.23%
31,605
0.86
Dec 18, 2025
1,195.05
1,215.75
1,177.55
1,209.90
1,209.90
+1.41%
242,451
7.35
Dec 17, 2025
1,178.15
1,196.50
1,174.00
1,193.05
1,193.05
+1.26%
13,089
0.40
Dec 16, 2025
1,179.60
1,185.00
1,172.70
1,178.20
1,178.20
-0.62%
4,148
0.12
Dec 15, 2025
1,195.35
1,197.00
1,183.00
1,185.50
1,185.50
-0.69%
3,934
0.12
Dec 12, 2025
1,171.95
1,199.40
1,169.65
1,193.70
1,193.70
+1.81%
12,937
0.33
Dec 11, 2025
1,179.30
1,185.00
1,163.60
1,172.50
1,172.50
+0.09%
6,694
0.17
Dec 10, 2025
1,163.00
1,183.75
1,162.60
1,171.40
1,171.40
+0.82%
5,803
0.14
Dec 09, 2025
1,157.05
1,178.35
1,157.05
1,161.85
1,161.85
-1.26%
6,166
0.15
Dec 08, 2025
1,216.40
1,217.50
1,174.15
1,176.65
1,176.65
-3.35%
11,158
0.27
Dec 05, 2025
1,221.85
1,225.00
1,209.10
1,217.45
1,217.45
-0.51%
16,084
0.39
Dec 04, 2025
1,214.00
1,226.60
1,210.00
1,223.65
1,223.65
+1.29%
9,513
0.17
Dec 03, 2025
1,210.00
1,213.40
1,196.15
1,208.10
1,208.10
-0.69%
14,135
0.25
Dec 02, 2025
1,218.95
1,218.95
1,208.15
1,216.50
1,216.50
+0.11%
4,658
0.08
Dec 01, 2025
1,226.75
1,226.75
1,204.00
1,215.20
1,215.20
-0.71%
12,435
0.21
Nov 28, 2025
1,236.25
1,242.00
1,214.35
1,223.90
1,223.90
-0.99%
12,051
0.20
Nov 27, 2025
1,229.95
1,239.00
1,222.40
1,236.20
1,236.20
+0.54%
16,897
0.27
Nov 26, 2025
1,208.25
1,236.80
1,196.50
1,229.60
1,229.60
+1.83%
10,360
0.17
Nov 25, 2025
1,190.65
1,215.50
1,190.65
1,207.50
1,207.50
+1.11%
19,917
0.32
Nov 24, 2025
1,200.05
1,212.00
1,189.00
1,194.30
1,194.30
-0.91%
19,545
0.31
Nov 21, 2025
1,203.80
1,218.65
1,197.60
1,205.30
1,205.30
-0.25%
21,910
0.33
Nov 20, 2025
1,226.05
1,238.70
1,204.75
1,208.35
1,208.35
-2.00%
18,936
0.28
Nov 19, 2025
1,233.00
1,244.00
1,228.85
1,232.95
1,232.95
-0.53%
18,702
0.28
Nov 18, 2025
1,246.80
1,249.90
1,234.00
1,239.55
1,239.55
+0.19%
33,935
0.51
Nov 17, 2025
1,225.90
1,241.00
1,218.10
1,237.20
1,237.20
+1.25%
22,737
0.34
Nov 14, 2025
1,210.05
1,231.70
1,202.10
1,221.90
1,221.90
+1.08%
49,980
0.76
Nov 13, 2025
1,190.00
1,223.00
1,185.65
1,208.85
1,208.85
+1.74%
77,103
1.19
Rows: