Aurionpro Solutions Limited (IN:AURIONPRO)
:AURIONPRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
821.00
893.00
810.95
869.65
869.65
+6.07%
14,549
1.04
Apr 09, 2026
859.55
859.55
810.70
819.85
819.85
-2.47%
7,061
0.50
Apr 08, 2026
846.95
849.90
810.00
840.65
840.65
+5.80%
12,439
0.88
Apr 07, 2026
790.00
808.80
776.35
794.55
794.55
+1.07%
4,489
0.32
Apr 06, 2026
775.95
791.35
755.45
786.10
786.10
+1.37%
7,575
0.53
Apr 03, 2026
775.45
784.20
742.20
775.45
775.45
0.00%
0
0.00
Apr 02, 2026
777.00
784.20
742.20
775.45
775.45
-0.77%
4,687
0.33
Apr 01, 2026
759.75
791.00
743.45
781.50
781.50
+7.82%
10,822
0.76
Mar 31, 2026
724.85
763.10
720.10
724.85
724.85
0.00%
0
0.00
Mar 30, 2026
763.10
763.10
720.10
724.85
724.85
-5.03%
14,287
1.01
Mar 27, 2026
801.30
801.30
756.50
763.25
763.25
-3.97%
11,794
0.84
Mar 26, 2026
794.80
816.30
789.75
794.80
794.80
0.00%
0
0.00
Mar 25, 2026
795.30
816.30
789.75
794.80
794.80
-0.06%
10,909
0.77
Mar 24, 2026
806.10
806.10
777.05
795.30
795.30
+2.90%
12,168
0.87
Mar 23, 2026
805.10
817.70
763.15
772.90
772.90
-5.17%
8,227
0.59
Mar 20, 2026
809.05
829.15
809.05
815.05
815.05
+0.57%
8,319
0.60
Mar 19, 2026
821.00
835.40
809.00
810.40
810.40
-3.02%
6,838
0.49
Mar 18, 2026
825.50
846.50
823.90
835.60
835.60
+1.73%
9,024
0.65
Mar 17, 2026
844.20
844.20
819.00
821.40
821.40
-0.33%
2,882
0.21
Mar 16, 2026
855.05
855.05
807.40
824.15
824.15
-3.63%
14,931
1.08
Mar 13, 2026
917.95
942.75
849.00
855.20
855.20
-7.11%
13,672
1.00
Mar 12, 2026
875.10
930.40
866.30
920.65
920.65
+3.67%
11,079
0.81
Mar 11, 2026
861.05
914.40
861.05
888.10
888.10
+3.53%
10,007
0.71
Mar 10, 2026
856.00
867.90
845.65
857.85
857.85
+1.14%
4,739
0.34
Mar 09, 2026
832.00
860.15
825.00
848.20
848.20
-1.24%
4,336
0.30
Mar 06, 2026
869.45
883.25
856.20
858.85
858.85
-1.22%
3,236
0.22
Mar 05, 2026
870.00
876.00
848.50
869.45
869.45
+1.16%
5,184
0.36
Mar 04, 2026
842.05
864.95
842.05
859.45
859.45
+0.37%
10,854
0.76
Mar 03, 2026
856.30
869.95
840.05
856.30
856.30
0.00%
0
0.00
Mar 02, 2026
840.05
869.95
840.05
856.30
856.30
-3.76%
5,751
0.40
Feb 27, 2026
864.40
896.90
843.30
889.80
889.80
+2.94%
15,824
1.11
Feb 26, 2026
920.00
920.00
862.05
864.40
864.40
-3.62%
7,174
0.51
Feb 25, 2026
895.00
912.70
892.85
896.90
896.90
-0.02%
6,807
0.48
Feb 24, 2026
927.00
927.30
885.55
897.05
897.05
-3.54%
19,361
1.39
Feb 23, 2026
964.75
975.45
923.85
930.00
930.00
-1.58%
15,846
1.15
Feb 20, 2026
974.00
974.00
943.00
944.90
944.90
-3.10%
6,348
0.46
Feb 19, 2026
985.35
1,015.00
968.05
975.15
975.15
-0.46%
19,153
1.39
Feb 18, 2026
930.95
1,020.00
930.95
979.70
979.70
+4.93%
67,139
5.25
Feb 17, 2026
934.00
946.55
919.95
933.65
933.65
+0.19%
24,080
1.81
Feb 16, 2026
905.80
930.05
905.80
916.65
916.65
-1.64%
7,186
0.45
Feb 13, 2026
967.65
967.65
921.75
931.90
931.90
-3.69%
6,541
0.41
Feb 12, 2026
982.90
982.90
957.70
967.65
967.65
-2.60%
6,274
0.38
Feb 11, 2026
1,053.95
1,053.95
982.90
993.45
993.45
-1.39%
7,136
0.41
Feb 10, 2026
955.95
1,040.20
955.95
1,007.50
1,007.50
+4.74%
15,187
0.89
Feb 09, 2026
924.05
969.00
924.05
961.90
961.90
+3.53%
5,544
0.32
Feb 06, 2026
914.85
941.80
890.55
929.10
929.10
+2.34%
16,329
0.96
Feb 05, 2026
917.90
920.00
894.05
907.85
907.85
-4.44%
10,723
0.63
Feb 04, 2026
940.10
954.50
910.00
950.05
950.05
-1.41%
7,708
0.45
Feb 03, 2026
980.05
1,003.45
957.05
963.65
963.65
+3.00%
14,795
0.85
Feb 02, 2026
981.90
981.90
910.00
935.55
935.55
+3.52%
15,834
0.90
Rows: