Education
About Us
Working with TipRanks
Follow Us
Aurionpro Solutions Limited (IN:AURIONPRO)
:AURIONPRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
821.00
835.40
809.00
810.40
810.40
-3.02%
6,838
0.49
Mar 18, 2026
825.50
846.50
823.90
835.60
835.60
+1.73%
9,024
0.65
Mar 17, 2026
844.20
844.20
819.00
821.40
821.40
-0.33%
2,882
0.21
Mar 16, 2026
855.05
855.05
807.40
824.15
824.15
-3.63%
14,931
1.08
Mar 13, 2026
917.95
942.75
849.00
855.20
855.20
-7.11%
13,672
1.00
Mar 12, 2026
875.10
930.40
866.30
920.65
920.65
+3.67%
11,079
0.81
Mar 11, 2026
861.05
914.40
861.05
888.10
888.10
+3.53%
10,007
0.71
Mar 10, 2026
856.00
867.90
845.65
857.85
857.85
+1.14%
4,739
0.34
Mar 09, 2026
832.00
860.15
825.00
848.20
848.20
-1.24%
4,336
0.30
Mar 06, 2026
869.45
883.25
856.20
858.85
858.85
-1.22%
3,236
0.22
Mar 05, 2026
870.00
876.00
848.50
869.45
869.45
+1.16%
5,184
0.36
Mar 04, 2026
842.05
864.95
842.05
859.45
859.45
+0.37%
10,854
0.76
Mar 03, 2026
856.30
869.95
840.05
856.30
856.30
0.00%
0
0.00
Mar 02, 2026
840.05
869.95
840.05
856.30
856.30
-3.76%
5,751
0.40
Feb 27, 2026
864.40
896.90
843.30
889.80
889.80
+2.94%
15,824
1.11
Feb 26, 2026
920.00
920.00
862.05
864.40
864.40
-3.62%
7,174
0.51
Feb 25, 2026
895.00
912.70
892.85
896.90
896.90
-0.02%
6,807
0.48
Feb 24, 2026
927.00
927.30
885.55
897.05
897.05
-3.54%
19,361
1.39
Feb 23, 2026
964.75
975.45
923.85
930.00
930.00
-1.58%
15,846
1.15
Feb 20, 2026
974.00
974.00
943.00
944.90
944.90
-3.10%
6,348
0.46
Feb 19, 2026
985.35
1,015.00
968.05
975.15
975.15
-0.46%
19,153
1.39
Feb 18, 2026
930.95
1,020.00
930.95
979.70
979.70
+4.93%
67,139
5.25
Feb 17, 2026
934.00
946.55
919.95
933.65
933.65
+0.19%
24,080
1.81
Feb 16, 2026
905.80
930.05
905.80
916.65
916.65
-1.64%
7,186
0.45
Feb 13, 2026
967.65
967.65
921.75
931.90
931.90
-3.69%
6,541
0.41
Feb 12, 2026
982.90
982.90
957.70
967.65
967.65
-2.60%
6,274
0.38
Feb 11, 2026
1,053.95
1,053.95
982.90
993.45
993.45
-1.39%
7,136
0.41
Feb 10, 2026
955.95
1,040.20
955.95
1,007.50
1,007.50
+4.74%
15,187
0.89
Feb 09, 2026
924.05
969.00
924.05
961.90
961.90
+3.53%
5,544
0.32
Feb 06, 2026
914.85
941.80
890.55
929.10
929.10
+2.34%
16,329
0.96
Feb 05, 2026
917.90
920.00
894.05
907.85
907.85
-4.44%
10,723
0.63
Feb 04, 2026
940.10
954.50
910.00
950.05
950.05
-1.41%
7,708
0.45
Feb 03, 2026
980.05
1,003.45
957.05
963.65
963.65
+3.00%
14,795
0.85
Feb 02, 2026
981.90
981.90
910.00
935.55
935.55
+3.52%
15,834
0.90
Jan 30, 2026
946.95
946.95
883.00
903.75
903.75
-0.76%
10,547
0.60
Jan 29, 2026
939.00
940.00
905.00
910.65
910.65
-3.68%
4,966
0.28
Jan 28, 2026
949.50
949.50
927.60
945.45
945.45
+1.12%
4,910
0.28
Jan 27, 2026
945.00
952.60
894.00
934.95
934.95
+2.16%
7,883
0.44
Jan 26, 2026
915.20
953.35
910.60
915.20
915.20
0.00%
0
0.00
Jan 23, 2026
940.15
953.35
910.60
915.20
915.20
-3.71%
9,101
0.50
Jan 22, 2026
929.25
962.90
923.95
950.45
950.45
+3.91%
105,371
6.36
Jan 21, 2026
969.95
970.00
910.00
914.70
914.70
-6.30%
11,125
0.67
Jan 20, 2026
980.00
983.25
958.30
976.15
976.15
-0.39%
99,606
6.63
Jan 19, 2026
991.95
995.85
975.00
980.00
980.00
-1.13%
105,130
7.75
Jan 16, 2026
1,018.45
1,018.45
985.70
991.20
991.20
-2.27%
6,247
0.46
Jan 15, 2026
1,014.25
1,029.00
1,007.50
1,014.25
1,014.25
0.00%
0
0.00
Jan 14, 2026
1,029.00
1,029.00
1,007.50
1,014.25
1,014.25
-1.59%
5,367
0.39
Jan 13, 2026
1,028.00
1,054.00
1,021.10
1,030.60
1,030.60
+0.14%
3,451
0.25
Jan 12, 2026
1,062.00
1,062.00
1,005.90
1,029.20
1,029.20
-2.65%
9,833
0.70
Jan 09, 2026
1,116.65
1,123.00
1,052.15
1,057.25
1,057.25
-5.48%
14,253
1.02
Rows: