Education
About Us
Working with TipRanks
Follow Us
Atul Limited (IN:ATUL)
:ATUL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6,409.25
6,409.25
6,210.00
6,239.00
6,239.00
+0.24%
1,366
0.75
Mar 19, 2026
6,260.35
6,323.20
6,210.00
6,223.95
6,223.95
-1.54%
1,674
0.89
Mar 18, 2026
6,180.05
6,400.00
6,180.05
6,321.05
6,321.05
+2.10%
1,316
0.70
Mar 17, 2026
6,275.00
6,302.30
6,150.00
6,191.05
6,191.05
-1.09%
1,197
0.64
Mar 16, 2026
6,375.65
6,375.65
6,218.15
6,259.00
6,259.00
-3.13%
1,241
0.66
Mar 13, 2026
6,250.00
6,533.75
5,985.00
6,461.15
6,461.15
+2.54%
4,788
1.54
Mar 12, 2026
6,025.15
6,315.00
6,025.15
6,300.95
6,300.95
+1.58%
1,117
0.36
Mar 11, 2026
6,050.00
6,219.00
6,022.75
6,202.80
6,202.80
+2.81%
1,356
0.44
Mar 10, 2026
6,200.05
6,211.15
5,976.00
6,033.05
6,033.05
-1.91%
1,460
0.48
Mar 09, 2026
6,388.00
6,388.00
6,110.15
6,150.45
6,150.45
-4.20%
16,020
5.67
Mar 06, 2026
6,542.95
6,592.15
6,388.50
6,420.25
6,420.25
-2.03%
211
0.07
Mar 05, 2026
6,694.85
6,694.85
6,386.90
6,553.15
6,553.15
+1.19%
422
0.15
Mar 04, 2026
6,465.00
6,714.00
6,265.55
6,476.25
6,476.25
-0.80%
886
0.31
Mar 03, 2026
6,528.25
6,619.35
6,477.35
6,528.25
6,528.25
0.00%
0
0.00
Mar 02, 2026
6,619.35
6,619.35
6,477.35
6,528.25
6,528.25
-1.66%
741
0.24
Feb 27, 2026
6,536.10
6,820.00
6,494.55
6,638.40
6,638.40
+1.57%
1,634
0.52
Feb 26, 2026
6,504.00
6,600.00
6,504.00
6,536.10
6,536.10
-0.05%
211
0.07
Feb 25, 2026
6,437.50
6,549.90
6,429.20
6,539.40
6,539.40
+1.21%
424
0.14
Feb 24, 2026
6,520.00
6,524.25
6,430.00
6,461.35
6,461.35
-1.01%
20,484
7.28
Feb 23, 2026
6,573.35
6,640.65
6,455.00
6,527.55
6,527.55
-0.85%
817
0.29
Feb 20, 2026
6,558.15
6,615.00
6,524.50
6,583.60
6,583.60
-0.27%
429
0.15
Feb 19, 2026
6,625.00
6,657.00
6,566.80
6,601.35
6,601.35
-0.49%
332
0.12
Feb 18, 2026
6,644.10
6,652.50
6,569.40
6,633.90
6,633.90
-0.08%
362
0.13
Feb 17, 2026
6,533.40
6,720.00
6,522.70
6,639.35
6,639.35
+0.33%
593
0.21
Feb 16, 2026
6,664.50
6,664.50
6,533.35
6,546.70
6,546.70
-1.07%
323
0.11
Feb 13, 2026
6,575.05
6,652.55
6,499.00
6,617.30
6,617.30
-0.30%
1,309
0.43
Feb 12, 2026
6,665.00
6,709.00
6,528.00
6,636.95
6,636.95
-0.66%
1,576
0.52
Feb 11, 2026
6,615.50
6,724.85
6,546.40
6,680.75
6,680.75
+0.91%
1,177
0.39
Feb 10, 2026
6,525.55
6,711.00
6,484.40
6,620.75
6,620.75
+1.48%
1,473
0.49
Feb 09, 2026
6,439.30
6,560.60
6,403.20
6,523.90
6,523.90
+0.70%
2,106
0.70
Feb 06, 2026
6,110.35
6,550.00
6,110.35
6,478.25
6,478.25
+3.21%
3,536
1.20
Feb 05, 2026
6,265.00
6,369.25
6,230.00
6,276.90
6,276.90
-0.79%
1,049
0.36
Feb 04, 2026
6,275.60
6,345.00
6,170.00
6,327.00
6,327.00
+0.82%
1,296
0.44
Feb 03, 2026
6,285.00
6,833.00
6,146.70
6,275.60
6,275.60
+5.25%
9,883
3.54
Feb 02, 2026
5,996.00
5,999.00
5,875.00
5,962.40
5,962.40
-4.06%
1,072
0.38
Jan 30, 2026
6,131.50
6,306.50
6,108.00
6,214.60
6,214.60
+0.72%
603
0.21
Jan 29, 2026
6,062.95
6,207.00
6,062.95
6,170.05
6,170.05
+0.35%
923
0.33
Jan 28, 2026
5,840.00
6,167.15
5,832.00
6,148.55
6,148.55
+5.25%
1,864
0.67
Jan 27, 2026
5,746.20
5,940.00
5,729.50
5,841.80
5,841.80
+0.26%
672
0.24
Jan 26, 2026
5,826.45
5,920.00
5,743.00
5,826.45
5,826.45
0.00%
0
0.00
Jan 23, 2026
5,770.15
5,920.00
5,743.00
5,826.45
5,826.45
+0.91%
1,522
0.54
Jan 22, 2026
5,751.05
5,885.10
5,751.05
5,773.75
5,773.75
-0.66%
961
0.34
Jan 21, 2026
5,899.80
5,899.80
5,563.00
5,811.90
5,811.90
+2.29%
1,320
0.46
Jan 20, 2026
5,909.60
5,909.60
5,650.00
5,682.00
5,682.00
-4.18%
1,424
0.50
Jan 19, 2026
5,952.55
6,004.20
5,867.45
5,929.60
5,929.60
-1.25%
799
0.25
Jan 16, 2026
6,020.00
6,040.95
5,964.05
6,004.60
6,004.60
-0.06%
1,343
0.42
Jan 15, 2026
6,008.00
6,189.95
5,989.00
6,008.00
6,008.00
0.00%
0
0.00
Jan 14, 2026
6,189.95
6,189.95
5,989.00
6,008.00
6,008.00
-2.01%
447
0.14
Jan 13, 2026
6,198.50
6,263.50
6,106.45
6,131.50
6,131.50
-1.08%
648
0.20
Jan 12, 2026
6,007.85
6,220.00
5,967.05
6,198.50
6,198.50
+2.03%
2,670
0.83
Rows: