Education
About Us
Working with TipRanks
Follow Us
Atul Limited (IN:ATUL)
:ATUL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
6,015.85
6,181.00
6,015.85
6,150.10
6,150.10
+1.38%
2,556
0.80
Dec 26, 2025
6,040.00
6,089.95
6,020.95
6,066.10
6,066.10
+0.36%
756
0.24
Dec 24, 2025
6,063.05
6,078.00
6,025.00
6,044.45
6,044.45
-0.71%
870
0.27
Dec 23, 2025
5,991.00
6,103.00
5,904.00
6,087.85
6,087.85
+1.62%
2,156
0.68
Dec 22, 2025
6,004.45
6,060.00
5,969.00
5,990.90
5,990.90
-0.23%
1,011
0.32
Dec 19, 2025
5,848.65
6,165.00
5,787.50
6,004.45
6,004.45
+3.42%
6,732
2.16
Dec 18, 2025
5,879.95
5,879.95
5,747.60
5,805.90
5,805.90
-1.18%
740
0.24
Dec 17, 2025
5,712.15
5,892.00
5,693.80
5,874.95
5,874.95
+1.95%
1,432
0.46
Dec 16, 2025
5,815.05
5,842.45
5,750.50
5,762.45
5,762.45
-1.53%
1,558
0.50
Dec 15, 2025
5,911.05
5,923.00
5,831.50
5,851.90
5,851.90
-1.30%
80,979
43.88
Dec 12, 2025
5,837.00
5,945.00
5,828.10
5,928.80
5,928.80
+1.60%
973
0.53
Dec 11, 2025
5,849.95
5,860.75
5,809.40
5,835.15
5,835.15
-0.58%
293
0.16
Dec 10, 2025
5,859.95
5,908.25
5,790.05
5,868.90
5,868.90
-0.01%
566
0.30
Dec 09, 2025
5,748.85
5,880.25
5,612.00
5,869.70
5,869.70
+2.44%
957
0.51
Dec 08, 2025
5,802.55
5,832.55
5,701.00
5,729.95
5,729.95
-2.25%
955
0.51
Dec 05, 2025
5,740.00
5,896.05
5,717.10
5,862.10
5,862.10
+1.91%
924
0.49
Dec 04, 2025
5,769.60
5,813.80
5,746.05
5,752.10
5,752.10
-0.30%
301
0.16
Dec 03, 2025
5,785.55
5,886.00
5,756.55
5,769.60
5,769.60
-0.13%
5,159
2.11
Dec 02, 2025
5,815.00
5,843.80
5,711.25
5,776.85
5,776.85
-0.47%
14,641
5.12
Dec 01, 2025
5,901.35
5,901.35
5,797.00
5,803.90
5,803.90
-1.16%
423
0.15
Nov 28, 2025
5,892.00
5,924.00
5,856.45
5,871.90
5,871.90
-0.78%
308
0.11
Nov 27, 2025
5,933.10
5,937.00
5,870.30
5,918.05
5,918.05
-0.18%
727
0.25
Nov 26, 2025
5,970.50
5,993.00
5,851.00
5,928.95
5,928.95
-0.51%
815
0.28
Nov 25, 2025
5,947.60
5,980.40
5,860.00
5,959.55
5,959.55
+0.77%
1,481
0.50
Nov 24, 2025
5,975.50
5,989.50
5,895.00
5,914.30
5,914.30
-1.02%
1,702
0.58
Nov 21, 2025
5,970.60
6,035.90
5,946.80
5,975.50
5,975.50
-1.37%
1,257
0.43
Nov 20, 2025
6,419.50
6,419.50
6,051.50
6,058.30
6,058.30
-1.23%
724
0.25
Nov 19, 2025
6,249.80
6,249.80
6,058.00
6,133.80
6,133.80
-0.16%
1,255
0.43
Nov 18, 2025
6,096.00
6,250.00
6,046.00
6,143.80
6,143.80
+2.14%
10,594
3.85
Nov 17, 2025
5,945.00
6,038.00
5,917.50
6,015.30
6,015.30
+1.69%
956
0.35
Nov 14, 2025
5,891.85
5,951.00
5,867.00
5,915.15
5,915.15
+0.60%
649
0.24
Nov 13, 2025
5,999.15
5,999.15
5,838.00
5,880.05
5,880.05
+0.35%
979
0.35
Nov 12, 2025
5,754.95
5,869.90
5,754.95
5,859.25
5,859.25
+1.81%
739
0.27
Nov 11, 2025
5,763.05
5,799.90
5,700.00
5,754.95
5,754.95
+0.70%
1,596
0.58
Nov 10, 2025
5,700.00
5,736.10
5,661.65
5,715.15
5,715.15
+0.50%
429
0.16
Nov 07, 2025
5,765.55
5,798.55
5,680.00
5,686.55
5,686.55
-1.24%
760
0.28
Nov 06, 2025
5,880.05
5,894.05
5,755.00
5,757.80
5,757.80
-2.26%
975
0.36
Nov 04, 2025
5,904.50
5,960.00
5,887.05
5,890.75
5,890.75
-0.23%
563
0.20
Nov 03, 2025
5,750.05
5,914.95
5,750.05
5,904.50
5,904.50
+2.41%
2,230
0.82
Oct 31, 2025
5,807.00
5,839.00
5,750.00
5,765.75
5,765.75
-0.98%
1,097
0.40
Oct 30, 2025
5,880.00
5,880.00
5,811.20
5,822.90
5,822.90
-1.15%
958
0.35
Oct 29, 2025
5,909.20
5,912.30
5,865.00
5,890.65
5,890.65
-0.31%
552
0.20
Oct 28, 2025
5,975.55
5,975.55
5,880.00
5,909.20
5,909.20
+0.51%
1,238
0.45
Oct 27, 2025
5,890.00
5,936.50
5,845.00
5,879.30
5,879.30
-0.45%
1,482
0.54
Oct 24, 2025
5,900.00
5,960.00
5,866.00
5,905.95
5,905.95
-0.38%
1,166
0.42
Oct 23, 2025
5,980.05
6,003.50
5,902.10
5,928.35
5,928.35
-1.19%
1,966
0.71
Oct 21, 2025
5,928.90
6,030.00
5,861.35
5,999.90
5,999.90
+1.20%
1,725
0.63
Oct 20, 2025
6,004.40
6,039.05
5,837.60
5,928.90
5,928.90
+0.20%
1,419
0.50
Oct 17, 2025
5,850.00
6,149.50
5,839.65
5,916.95
5,916.95
+1.38%
19,964
7.85
Oct 16, 2025
5,767.70
6,030.00
5,767.70
5,836.60
5,836.60
+1.20%
5,449
2.20
Rows: