Education
About Us
Working with TipRanks
Follow Us
Atul Limited (IN:ATUL)
:ATUL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,131.50
6,306.50
6,108.00
6,214.60
6,214.60
+0.72%
603
0.21
Jan 29, 2026
6,062.95
6,207.00
6,062.95
6,170.05
6,170.05
+0.35%
923
0.33
Jan 28, 2026
5,840.00
6,167.15
5,832.00
6,148.55
6,148.55
+5.25%
1,864
0.67
Jan 27, 2026
5,746.20
5,940.00
5,729.50
5,841.80
5,841.80
+0.26%
672
0.24
Jan 26, 2026
5,826.45
5,920.00
5,743.00
5,826.45
5,826.45
0.00%
0
0.00
Jan 23, 2026
5,770.15
5,920.00
5,743.00
5,826.45
5,826.45
+0.91%
1,522
0.54
Jan 22, 2026
5,751.05
5,885.10
5,751.05
5,773.75
5,773.75
-0.66%
961
0.34
Jan 21, 2026
5,899.80
5,899.80
5,563.00
5,811.90
5,811.90
+2.29%
1,320
0.46
Jan 20, 2026
5,909.60
5,909.60
5,650.00
5,682.00
5,682.00
-4.18%
1,424
0.50
Jan 19, 2026
5,952.55
6,004.20
5,867.45
5,929.60
5,929.60
-1.25%
799
0.25
Jan 16, 2026
6,020.00
6,040.95
5,964.05
6,004.60
6,004.60
-0.06%
1,343
0.42
Jan 15, 2026
6,008.00
6,189.95
5,989.00
6,008.00
6,008.00
0.00%
0
0.00
Jan 14, 2026
6,189.95
6,189.95
5,989.00
6,008.00
6,008.00
-2.01%
447
0.14
Jan 13, 2026
6,198.50
6,263.50
6,106.45
6,131.50
6,131.50
-1.08%
648
0.20
Jan 12, 2026
6,007.85
6,220.00
5,967.05
6,198.50
6,198.50
+2.03%
2,670
0.83
Jan 09, 2026
6,211.95
6,211.95
6,034.00
6,075.15
6,075.15
-1.58%
760
0.24
Jan 08, 2026
6,127.10
6,188.00
6,045.05
6,172.60
6,172.60
+0.91%
1,350
0.42
Jan 07, 2026
6,101.30
6,210.00
6,095.00
6,117.05
6,117.05
-1.08%
1,170
0.37
Jan 06, 2026
6,140.05
6,200.00
6,060.70
6,184.00
6,184.00
+0.07%
2,116
0.67
Jan 05, 2026
6,238.95
6,238.95
6,144.30
6,179.45
6,179.45
+1.42%
478
0.15
Jan 02, 2026
6,134.30
6,163.55
6,083.50
6,093.10
6,093.10
-1.06%
584
0.18
Jan 01, 2026
6,143.05
6,183.00
6,091.65
6,158.50
6,158.50
+0.28%
773
0.24
Dec 31, 2025
6,139.00
6,154.00
6,044.00
6,141.60
6,141.60
+1.50%
807
0.25
Dec 30, 2025
6,164.50
6,177.70
6,030.00
6,051.00
6,051.00
-1.61%
941
0.29
Dec 29, 2025
6,015.85
6,181.00
6,015.85
6,150.10
6,150.10
+1.38%
2,556
0.80
Dec 26, 2025
6,040.00
6,089.95
6,020.95
6,066.10
6,066.10
+0.36%
756
0.24
Dec 24, 2025
6,063.05
6,078.00
6,025.00
6,044.45
6,044.45
-0.71%
870
0.27
Dec 23, 2025
5,991.00
6,103.00
5,904.00
6,087.85
6,087.85
+1.62%
2,156
0.68
Dec 22, 2025
6,004.45
6,060.00
5,969.00
5,990.90
5,990.90
-0.23%
1,011
0.32
Dec 19, 2025
5,848.65
6,165.00
5,787.50
6,004.45
6,004.45
+3.42%
6,732
2.16
Dec 18, 2025
5,879.95
5,879.95
5,747.60
5,805.90
5,805.90
-1.18%
740
0.24
Dec 17, 2025
5,712.15
5,892.00
5,693.80
5,874.95
5,874.95
+1.95%
1,432
0.46
Dec 16, 2025
5,815.05
5,842.45
5,750.50
5,762.45
5,762.45
-1.53%
1,558
0.50
Dec 15, 2025
5,911.05
5,923.00
5,831.50
5,851.90
5,851.90
-1.30%
80,979
43.88
Dec 12, 2025
5,837.00
5,945.00
5,828.10
5,928.80
5,928.80
+1.60%
973
0.53
Dec 11, 2025
5,849.95
5,860.75
5,809.40
5,835.15
5,835.15
-0.58%
293
0.16
Dec 10, 2025
5,859.95
5,908.25
5,790.05
5,868.90
5,868.90
-0.01%
566
0.30
Dec 09, 2025
5,748.85
5,880.25
5,612.00
5,869.70
5,869.70
+2.44%
957
0.51
Dec 08, 2025
5,802.55
5,832.55
5,701.00
5,729.95
5,729.95
-2.25%
955
0.51
Dec 05, 2025
5,740.00
5,896.05
5,717.10
5,862.10
5,862.10
+1.91%
924
0.49
Dec 04, 2025
5,769.60
5,813.80
5,746.05
5,752.10
5,752.10
-0.30%
301
0.16
Dec 03, 2025
5,785.55
5,886.00
5,756.55
5,769.60
5,769.60
-0.13%
5,159
2.11
Dec 02, 2025
5,815.00
5,843.80
5,711.25
5,776.85
5,776.85
-0.47%
14,641
5.12
Dec 01, 2025
5,901.35
5,901.35
5,797.00
5,803.90
5,803.90
-1.16%
423
0.15
Nov 28, 2025
5,892.00
5,924.00
5,856.45
5,871.90
5,871.90
-0.78%
308
0.11
Nov 27, 2025
5,933.10
5,937.00
5,870.30
5,918.05
5,918.05
-0.18%
727
0.25
Nov 26, 2025
5,970.50
5,993.00
5,851.00
5,928.95
5,928.95
-0.51%
815
0.28
Nov 25, 2025
5,947.60
5,980.40
5,860.00
5,959.55
5,959.55
+0.77%
1,481
0.50
Nov 24, 2025
5,975.50
5,989.50
5,895.00
5,914.30
5,914.30
-1.02%
1,702
0.58
Nov 21, 2025
5,970.60
6,035.90
5,946.80
5,975.50
5,975.50
-1.37%
1,257
0.43
Rows: