Atul Limited (IN:ATUL)
:ATUL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,457.45
6,525.85
6,405.15
6,453.60
6,453.60
+0.21%
3,396
1.81
Apr 09, 2026
6,392.95
6,501.65
6,346.00
6,440.10
6,440.10
+0.92%
535
0.28
Apr 08, 2026
6,483.20
6,483.20
6,280.55
6,381.35
6,381.35
+2.86%
817
0.43
Apr 07, 2026
6,224.80
6,255.00
6,150.00
6,204.05
6,204.05
+0.94%
507
0.26
Apr 06, 2026
6,339.05
6,339.05
6,124.75
6,146.45
6,146.45
-2.36%
7,642
4.20
Apr 03, 2026
6,295.00
6,378.30
6,277.65
6,295.00
6,295.00
0.00%
0
0.00
Apr 02, 2026
6,357.45
6,378.30
6,277.65
6,295.00
6,295.00
-2.05%
695
0.38
Apr 01, 2026
6,368.55
6,505.00
6,318.10
6,427.05
6,427.05
+0.85%
2,758
1.52
Mar 31, 2026
6,372.95
6,388.70
6,086.70
6,372.95
6,372.95
0.00%
0
0.00
Mar 30, 2026
6,132.50
6,388.70
6,086.70
6,372.95
6,372.95
+2.19%
1,883
1.04
Mar 27, 2026
6,121.85
6,255.55
6,121.85
6,236.40
6,236.40
+0.14%
1,616
0.90
Mar 26, 2026
6,227.85
6,280.00
6,084.00
6,227.85
6,227.85
0.00%
0
0.00
Mar 25, 2026
6,118.30
6,280.00
6,084.00
6,227.85
6,227.85
+1.77%
2,023
1.11
Mar 24, 2026
6,145.05
6,212.00
6,063.00
6,119.40
6,119.40
+0.24%
2,490
1.39
Mar 23, 2026
6,065.00
6,241.85
6,055.00
6,105.05
6,105.05
-2.15%
854
0.47
Mar 20, 2026
6,409.25
6,409.25
6,210.00
6,239.00
6,239.00
+0.24%
1,366
0.75
Mar 19, 2026
6,260.35
6,323.20
6,210.00
6,223.95
6,223.95
-1.54%
1,674
0.89
Mar 18, 2026
6,180.05
6,400.00
6,180.05
6,321.05
6,321.05
+2.10%
1,316
0.70
Mar 17, 2026
6,275.00
6,302.30
6,150.00
6,191.05
6,191.05
-1.09%
1,197
0.64
Mar 16, 2026
6,375.65
6,375.65
6,218.15
6,259.00
6,259.00
-3.13%
1,241
0.66
Mar 13, 2026
6,250.00
6,533.75
5,985.00
6,461.15
6,461.15
+2.54%
4,788
1.54
Mar 12, 2026
6,025.15
6,315.00
6,025.15
6,300.95
6,300.95
+1.58%
1,117
0.36
Mar 11, 2026
6,050.00
6,219.00
6,022.75
6,202.80
6,202.80
+2.81%
1,356
0.44
Mar 10, 2026
6,200.05
6,211.15
5,976.00
6,033.05
6,033.05
-1.91%
1,460
0.48
Mar 09, 2026
6,388.00
6,388.00
6,110.15
6,150.45
6,150.45
-4.20%
16,020
5.67
Mar 06, 2026
6,542.95
6,592.15
6,388.50
6,420.25
6,420.25
-2.03%
211
0.07
Mar 05, 2026
6,694.85
6,694.85
6,386.90
6,553.15
6,553.15
+1.19%
422
0.15
Mar 04, 2026
6,465.00
6,714.00
6,265.55
6,476.25
6,476.25
-0.80%
886
0.31
Mar 03, 2026
6,528.25
6,619.35
6,477.35
6,528.25
6,528.25
0.00%
0
0.00
Mar 02, 2026
6,619.35
6,619.35
6,477.35
6,528.25
6,528.25
-1.66%
741
0.24
Feb 27, 2026
6,536.10
6,820.00
6,494.55
6,638.40
6,638.40
+1.57%
1,634
0.52
Feb 26, 2026
6,504.00
6,600.00
6,504.00
6,536.10
6,536.10
-0.05%
211
0.07
Feb 25, 2026
6,437.50
6,549.90
6,429.20
6,539.40
6,539.40
+1.21%
424
0.14
Feb 24, 2026
6,520.00
6,524.25
6,430.00
6,461.35
6,461.35
-1.01%
20,484
7.28
Feb 23, 2026
6,573.35
6,640.65
6,455.00
6,527.55
6,527.55
-0.85%
817
0.29
Feb 20, 2026
6,558.15
6,615.00
6,524.50
6,583.60
6,583.60
-0.27%
429
0.15
Feb 19, 2026
6,625.00
6,657.00
6,566.80
6,601.35
6,601.35
-0.49%
332
0.12
Feb 18, 2026
6,644.10
6,652.50
6,569.40
6,633.90
6,633.90
-0.08%
362
0.13
Feb 17, 2026
6,533.40
6,720.00
6,522.70
6,639.35
6,639.35
+0.33%
593
0.21
Feb 16, 2026
6,664.50
6,664.50
6,533.35
6,546.70
6,546.70
-1.07%
323
0.11
Feb 13, 2026
6,575.05
6,652.55
6,499.00
6,617.30
6,617.30
-0.30%
1,309
0.43
Feb 12, 2026
6,665.00
6,709.00
6,528.00
6,636.95
6,636.95
-0.66%
1,576
0.52
Feb 11, 2026
6,615.50
6,724.85
6,546.40
6,680.75
6,680.75
+0.91%
1,177
0.39
Feb 10, 2026
6,525.55
6,711.00
6,484.40
6,620.75
6,620.75
+1.48%
1,473
0.49
Feb 09, 2026
6,439.30
6,560.60
6,403.20
6,523.90
6,523.90
+0.70%
2,106
0.70
Feb 06, 2026
6,110.35
6,550.00
6,110.35
6,478.25
6,478.25
+3.21%
3,536
1.20
Feb 05, 2026
6,265.00
6,369.25
6,230.00
6,276.90
6,276.90
-0.79%
1,049
0.36
Feb 04, 2026
6,275.60
6,345.00
6,170.00
6,327.00
6,327.00
+0.82%
1,296
0.44
Feb 03, 2026
6,285.00
6,833.00
6,146.70
6,275.60
6,275.60
+5.25%
9,883
3.54
Feb 02, 2026
5,996.00
5,999.00
5,875.00
5,962.40
5,962.40
-4.06%
1,072
0.38
Rows: