Education
About Us
Working with TipRanks
Follow Us
Atlas Cycles Haryana Ltd. (IN:ATLASCYCLE)
:ATLASCYCLE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
117.75
123.70
115.70
115.90
115.90
-1.15%
395
0.22
Oct 21, 2025
120.00
120.00
117.20
117.25
117.25
+2.13%
705
0.40
Oct 20, 2025
107.80
117.00
107.80
114.80
114.80
+1.37%
1,122
0.64
Oct 17, 2025
116.30
116.30
112.50
113.25
113.25
-0.70%
427
0.24
Oct 16, 2025
116.95
116.95
113.30
114.05
114.05
-2.02%
664
0.37
Oct 15, 2025
116.80
116.95
114.25
116.40
116.40
+1.66%
422
0.23
Oct 14, 2025
116.25
117.10
114.50
114.50
114.50
-1.42%
168
0.09
Oct 13, 2025
125.00
125.00
115.10
116.15
116.15
+0.82%
535
0.29
Oct 10, 2025
129.20
129.20
114.45
115.20
115.20
-2.04%
2,353
1.28
Oct 09, 2025
119.15
119.50
115.65
117.60
117.60
-0.30%
728
0.40
Oct 08, 2025
117.95
118.50
117.95
117.95
117.95
-0.13%
28
0.02
Oct 07, 2025
121.95
121.95
116.30
118.10
118.10
-0.76%
111
0.06
Oct 06, 2025
118.80
119.10
116.65
119.00
119.00
+1.41%
481
0.26
Oct 03, 2025
121.00
123.00
116.00
117.35
117.35
-3.06%
476
0.26
Oct 01, 2025
119.30
121.95
118.25
121.05
121.05
+2.15%
1,086
0.58
Sep 30, 2025
120.40
121.85
116.70
118.50
118.50
+0.51%
1,330
0.72
Sep 29, 2025
126.00
126.00
117.30
117.90
117.90
-2.92%
2,914
1.59
Sep 26, 2025
126.95
126.95
121.10
121.45
121.45
-1.14%
717
0.39
Sep 25, 2025
122.60
122.90
122.60
122.85
122.85
-1.88%
28
0.02
Sep 24, 2025
126.05
126.15
125.20
125.20
125.20
-2.30%
237
0.13
Sep 23, 2025
129.90
129.95
127.05
128.15
128.15
+0.87%
1,476
0.78
Sep 22, 2025
128.35
129.00
124.00
127.05
127.05
+3.04%
3,273
1.77
Sep 19, 2025
117.40
123.30
117.40
123.30
123.30
+4.98%
4,640
2.60
Sep 18, 2025
120.75
120.75
117.30
117.45
117.45
-2.73%
2,256
1.28
Sep 17, 2025
121.90
121.90
120.45
120.75
120.75
-0.98%
733
0.42
Sep 16, 2025
121.90
122.10
120.65
121.95
121.95
+0.79%
672
0.38
Sep 15, 2025
122.70
123.00
117.00
121.00
121.00
-1.59%
2,451
1.41
Sep 12, 2025
124.50
124.90
121.80
122.95
122.95
-0.73%
1,748
1.01
Sep 11, 2025
125.00
125.45
122.65
123.85
123.85
+0.98%
1,222
0.70
Sep 10, 2025
121.60
127.00
121.60
122.65
122.65
-2.58%
1,734
0.91
Sep 09, 2025
125.00
127.20
123.90
125.90
125.90
+0.64%
401
0.20
Sep 08, 2025
129.25
129.25
125.10
125.10
125.10
-4.17%
1,807
0.90
Sep 05, 2025
128.40
131.75
126.60
130.55
130.55
+1.67%
1,733
0.76
Sep 04, 2025
130.00
133.40
126.50
128.40
128.40
-2.10%
474
0.19
Sep 03, 2025
133.10
133.10
127.80
131.15
131.15
+1.35%
964
0.39
Sep 02, 2025
137.10
137.10
127.35
129.40
129.40
-0.96%
938
0.37
Sep 01, 2025
130.05
134.80
130.00
130.65
130.65
-3.08%
2,226
0.86
Aug 29, 2025
130.20
134.80
130.00
134.80
134.80
+4.94%
2,052
0.65
Aug 28, 2025
131.60
132.10
126.30
128.45
128.45
-2.06%
4,677
1.48
Aug 26, 2025
130.90
131.15
121.25
131.15
131.15
+4.96%
22,259
7.92
Aug 25, 2025
118.65
124.95
118.65
124.95
124.95
+5.00%
4,277
1.55
Aug 22, 2025
116.10
122.00
116.00
119.00
119.00
-0.34%
453
0.16
Aug 21, 2025
117.25
122.40
117.00
119.40
119.40
+1.83%
696
0.20
Aug 20, 2025
117.00
122.50
116.20
117.25
117.25
+0.30%
2,877
0.84
Aug 19, 2025
119.00
119.00
111.00
116.90
116.90
+1.21%
679
0.19
Aug 18, 2025
112.00
116.00
111.60
115.50
115.50
-1.66%
823
0.23
Aug 14, 2025
118.30
118.50
113.55
117.45
117.45
-1.72%
2,185
0.59
Aug 13, 2025
121.00
121.90
116.50
119.50
119.50
+0.55%
982
0.26
Aug 12, 2025
123.40
124.90
118.10
118.85
118.85
-4.31%
2,270
0.61
Aug 11, 2025
128.90
129.00
122.55
124.20
124.20
-3.65%
2,836
0.77
Rows: