Education
About Us
Working with TipRanks
Follow Us
Atlas Cycles Haryana Ltd. (IN:ATLASCYCLE)
:ATLASCYCLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
91.76
108.00
90.00
101.01
101.01
+8.95%
4,321
6.84
Dec 24, 2025
97.00
97.00
91.40
92.71
92.71
-0.48%
576
0.89
Dec 23, 2025
91.43
93.16
90.90
93.16
93.16
+1.89%
289
0.42
Dec 22, 2025
90.20
92.24
90.20
91.43
91.43
+0.15%
484
0.64
Dec 19, 2025
92.00
92.92
91.25
91.29
91.29
-0.77%
2,230
2.93
Dec 18, 2025
91.90
93.70
90.07
92.00
92.00
+0.01%
4,430
6.32
Dec 17, 2025
91.97
91.99
91.97
91.99
91.99
-0.01%
28
0.04
Dec 16, 2025
91.10
93.52
90.15
92.00
92.00
-1.92%
115
0.15
Dec 15, 2025
91.50
93.91
91.00
93.80
93.80
+0.81%
267
0.35
Dec 12, 2025
93.75
94.69
91.30
93.05
93.05
-0.75%
753
0.97
Dec 11, 2025
94.89
94.89
90.00
93.75
93.75
+1.99%
1,237
1.57
Dec 10, 2025
94.91
94.91
90.35
91.92
91.92
-3.15%
380
0.48
Dec 09, 2025
109.00
109.00
93.21
94.91
94.91
+1.73%
251
0.31
Dec 08, 2025
98.00
98.00
93.30
93.30
93.30
-4.65%
226
0.27
Dec 05, 2025
94.05
98.95
94.05
97.85
97.85
+2.05%
262
0.31
Dec 04, 2025
105.00
105.00
94.00
95.88
95.88
-0.07%
407
0.48
Dec 03, 2025
93.13
96.90
93.13
95.95
95.95
-2.85%
26
0.03
Dec 02, 2025
98.60
98.77
98.60
98.76
98.76
-0.83%
15
0.02
Dec 01, 2025
99.05
99.59
99.01
99.59
99.59
+0.55%
91
0.10
Nov 28, 2025
93.75
99.55
92.65
99.05
99.05
+5.65%
830
0.84
Nov 27, 2025
93.95
95.05
92.05
93.75
93.75
-0.48%
182
0.14
Nov 26, 2025
100.25
100.25
92.60
94.20
94.20
+3.29%
754
0.54
Nov 25, 2025
91.00
91.90
89.40
91.20
91.20
-1.94%
718
0.52
Nov 24, 2025
99.40
99.95
93.00
93.00
93.00
-6.06%
853
0.61
Nov 21, 2025
98.05
99.00
95.90
99.00
99.00
+0.41%
600
0.42
Nov 20, 2025
102.50
103.25
98.40
98.60
98.60
-1.74%
941
0.66
Nov 19, 2025
103.40
103.40
98.20
100.35
100.35
+0.25%
928
0.65
Nov 18, 2025
100.00
102.75
99.00
100.10
100.10
-2.72%
893
0.62
Nov 17, 2025
103.05
104.60
102.70
102.90
102.90
-0.10%
294
0.20
Nov 14, 2025
105.25
106.90
101.80
103.00
103.00
-2.14%
1,246
0.85
Nov 13, 2025
106.85
107.00
105.20
105.25
105.25
-2.14%
281
0.19
Nov 12, 2025
105.10
108.30
104.60
107.55
107.55
+2.09%
969
0.65
Nov 11, 2025
105.05
109.00
105.00
105.35
105.35
-1.59%
298
0.20
Nov 10, 2025
100.10
109.25
100.10
107.05
107.05
-2.50%
572
0.38
Nov 07, 2025
117.80
117.80
107.00
109.80
109.80
-2.57%
341
0.23
Nov 06, 2025
112.25
113.55
112.25
112.70
112.70
-0.84%
90
0.06
Nov 04, 2025
112.75
115.00
111.00
113.65
113.65
+0.40%
682
0.45
Nov 03, 2025
110.00
113.20
110.00
113.20
113.20
+0.18%
140
0.09
Oct 31, 2025
115.75
115.75
113.00
113.00
113.00
-2.54%
60
0.04
Oct 30, 2025
117.95
117.95
115.95
115.95
115.95
+1.18%
27
0.02
Oct 29, 2025
112.50
116.10
112.50
114.60
114.60
+1.87%
233
0.13
Oct 28, 2025
118.95
118.95
111.15
112.50
112.50
-1.32%
227
0.13
Oct 27, 2025
117.70
117.80
112.65
114.00
114.00
-2.36%
652
0.37
Oct 24, 2025
113.85
117.45
113.85
116.75
116.75
+0.73%
8
<0.01
Oct 23, 2025
117.75
123.70
115.70
115.90
115.90
-1.15%
395
0.22
Oct 21, 2025
120.00
120.00
117.20
117.25
117.25
+2.13%
705
0.40
Oct 20, 2025
107.80
117.00
107.80
114.80
114.80
+1.37%
1,122
0.64
Oct 17, 2025
116.30
116.30
112.50
113.25
113.25
-0.70%
427
0.24
Oct 16, 2025
116.95
116.95
113.30
114.05
114.05
-2.02%
664
0.37
Oct 15, 2025
116.80
116.95
114.25
116.40
116.40
+1.66%
422
0.23
Rows: