Atlas Cycles Haryana Ltd. (IN:ATLASCYCLE)
:ATLASCYCLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
83.60
87.98
83.40
86.49
86.49
+1.36%
801
0.97
Apr 07, 2026
85.33
85.33
85.33
85.33
85.33
+1.13%
1
<0.01
Apr 06, 2026
95.00
95.00
83.65
84.38
84.38
+0.87%
251
0.30
Apr 03, 2026
83.65
87.00
82.00
83.65
83.65
0.00%
0
0.00
Apr 02, 2026
82.00
87.00
82.00
83.65
83.65
+3.27%
90
0.11
Apr 01, 2026
77.42
84.90
77.42
81.00
81.00
+2.53%
138
0.16
Mar 31, 2026
79.00
83.30
79.00
79.00
79.00
0.00%
0
0.00
Mar 30, 2026
82.40
83.30
79.00
79.00
79.00
-6.46%
254
0.27
Mar 27, 2026
85.00
85.99
84.41
84.46
84.46
+0.01%
1,404
1.45
Mar 26, 2026
84.45
85.00
82.50
84.45
84.45
0.00%
0
0.00
Mar 25, 2026
82.50
85.00
82.50
84.45
84.45
+2.99%
672
0.63
Mar 24, 2026
74.30
83.24
74.30
82.00
82.00
+3.22%
3,178
3.10
Mar 23, 2026
80.01
80.01
76.00
79.44
79.44
-1.71%
1,710
1.70
Mar 20, 2026
83.00
85.03
80.72
80.82
80.82
-2.20%
795
0.80
Mar 19, 2026
83.00
85.06
82.09
82.64
82.64
-1.23%
1,540
1.53
Mar 18, 2026
85.32
89.90
83.55
83.67
83.67
-0.59%
789
0.74
Mar 17, 2026
97.28
97.28
83.09
84.17
84.17
+3.82%
2,063
1.99
Mar 16, 2026
83.03
83.50
81.01
81.07
81.07
-3.81%
15,901
20.28
Mar 13, 2026
84.40
86.90
82.00
84.28
84.28
-0.55%
1,428
1.87
Mar 12, 2026
90.00
90.00
84.00
84.75
84.75
-1.78%
709
0.93
Mar 11, 2026
89.90
89.90
84.27
86.29
86.29
+3.16%
1,241
1.62
Mar 10, 2026
89.25
89.39
81.05
83.65
83.65
-0.98%
432
0.56
Mar 09, 2026
87.98
92.33
79.02
84.48
84.48
-4.00%
468
0.61
Mar 06, 2026
105.45
105.45
88.00
88.00
88.00
-2.11%
346
0.46
Mar 05, 2026
87.98
89.90
87.98
89.90
89.90
+5.17%
113
0.15
Mar 04, 2026
81.50
88.32
81.50
85.48
85.48
-2.86%
63
0.08
Mar 03, 2026
88.00
103.00
85.85
88.00
88.00
0.00%
0
0.00
Mar 02, 2026
103.00
103.00
85.85
88.00
88.00
-3.72%
428
0.56
Feb 27, 2026
105.00
105.00
90.10
91.40
91.40
+2.99%
441
0.58
Feb 26, 2026
91.30
91.55
87.00
88.75
88.75
-0.70%
181
0.24
Feb 25, 2026
89.98
90.00
88.50
89.38
89.38
+1.52%
62
0.08
Feb 24, 2026
88.71
89.95
84.61
88.04
88.04
-6.70%
1,160
1.52
Feb 23, 2026
90.48
95.00
90.00
94.36
94.36
+3.58%
186
0.24
Feb 20, 2026
87.61
92.10
85.41
91.10
91.10
-1.13%
247
0.32
Feb 19, 2026
102.00
102.00
88.93
92.14
92.14
+1.24%
1,335
1.74
Feb 18, 2026
93.08
93.50
89.80
91.01
91.01
-5.15%
2,960
4.02
Feb 17, 2026
105.00
105.00
92.33
95.95
95.95
-5.75%
103
0.14
Feb 16, 2026
94.20
95.06
93.50
93.54
93.54
-8.11%
401
0.53
Feb 13, 2026
93.01
101.80
93.01
101.80
101.80
+6.56%
2
<0.01
Feb 12, 2026
95.22
95.61
92.93
95.53
95.53
+0.62%
651
0.84
Feb 11, 2026
96.07
96.35
94.40
94.94
94.94
-0.89%
223
0.29
Feb 10, 2026
96.35
96.35
95.78
95.79
95.79
-0.58%
525
0.67
Feb 09, 2026
88.00
102.94
88.00
96.35
96.35
+2.50%
356
0.46
Feb 06, 2026
92.51
94.00
92.50
94.00
94.00
-3.76%
630
0.81
Feb 05, 2026
97.67
97.67
92.61
97.67
97.67
0.00%
0
0.00
Feb 04, 2026
95.67
98.00
93.57
97.67
97.67
+2.09%
113
0.14
Feb 03, 2026
93.41
96.85
93.41
95.67
95.67
+2.42%
106
0.13
Feb 02, 2026
93.41
93.41
93.41
93.41
93.41
-1.67%
6
<0.01
Jan 30, 2026
106.00
106.00
95.00
95.00
95.00
-1.66%
18
0.02
Jan 29, 2026
102.25
102.25
95.45
96.60
96.60
+2.33%
3,203
4.31
Rows: