Education
About Us
Working with TipRanks
Follow Us
Atlas Cycles Haryana Ltd. (IN:ATLASCYCLE)
:ATLASCYCLE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
95.67
98.00
93.57
97.67
97.67
+2.09%
113
0.14
Feb 03, 2026
93.41
96.85
93.41
95.67
95.67
+2.42%
106
0.13
Feb 02, 2026
93.41
93.41
93.41
93.41
93.41
-1.67%
6
<0.01
Jan 30, 2026
106.00
106.00
95.00
95.00
95.00
-1.66%
18
0.02
Jan 29, 2026
102.25
102.25
95.45
96.60
96.60
+2.33%
3,203
4.31
Jan 28, 2026
90.90
97.85
90.10
94.40
94.40
-2.33%
344
0.46
Jan 27, 2026
96.65
96.65
96.65
96.65
96.65
+4.04%
2
<0.01
Jan 26, 2026
92.90
99.95
92.20
92.90
92.90
0.00%
0
0.00
Jan 23, 2026
99.95
99.95
92.20
92.90
92.90
-5.69%
227
0.30
Jan 22, 2026
90.50
107.00
90.50
98.50
98.50
+4.40%
121
0.16
Jan 21, 2026
94.00
96.35
94.00
94.35
94.35
-2.08%
446
0.59
Jan 20, 2026
96.00
97.45
94.55
96.35
96.35
-2.08%
1,505
1.99
Jan 19, 2026
119.00
119.00
96.20
98.40
98.40
-1.55%
482
0.64
Jan 16, 2026
106.20
107.00
99.85
99.95
99.95
-5.26%
1,126
1.51
Jan 15, 2026
105.50
105.95
103.00
105.50
105.50
0.00%
0
0.00
Jan 14, 2026
103.00
105.95
103.00
105.50
105.50
+1.15%
471
0.63
Jan 13, 2026
105.25
106.90
104.30
104.30
104.30
-0.81%
74
0.10
Jan 12, 2026
109.85
109.85
103.35
105.15
105.15
+0.96%
243
0.31
Jan 09, 2026
113.50
113.50
100.85
104.15
104.15
+2.11%
7
<0.01
Jan 08, 2026
102.00
104.75
101.80
102.00
102.00
-0.73%
410
0.52
Jan 07, 2026
103.00
103.10
102.05
102.75
102.75
-0.24%
177
0.22
Jan 06, 2026
104.00
122.95
102.40
103.00
103.00
+0.24%
295
0.37
Jan 05, 2026
103.35
108.00
102.15
102.75
102.75
-3.07%
112
0.14
Jan 02, 2026
105.80
107.05
103.65
106.00
106.00
-0.75%
779
0.96
Jan 01, 2026
102.95
106.85
102.95
106.80
106.80
+2.94%
1,232
1.52
Dec 31, 2025
105.84
107.15
102.62
103.75
103.75
-1.97%
4,997
6.44
Dec 30, 2025
107.95
109.00
105.70
105.84
105.84
-0.56%
3,092
4.19
Dec 29, 2025
101.99
109.09
100.00
106.44
106.44
+5.38%
2,637
3.78
Dec 26, 2025
91.76
108.00
90.00
101.01
101.01
+8.95%
4,321
6.84
Dec 24, 2025
97.00
97.00
91.40
92.71
92.71
-0.48%
576
0.89
Dec 23, 2025
91.43
93.16
90.90
93.16
93.16
+1.89%
289
0.42
Dec 22, 2025
90.20
92.24
90.20
91.43
91.43
+0.15%
484
0.64
Dec 19, 2025
92.00
92.92
91.25
91.29
91.29
-0.77%
2,230
2.93
Dec 18, 2025
91.90
93.70
90.07
92.00
92.00
+0.01%
4,430
6.32
Dec 17, 2025
91.97
91.99
91.97
91.99
91.99
-0.01%
28
0.04
Dec 16, 2025
91.10
93.52
90.15
92.00
92.00
-1.92%
115
0.15
Dec 15, 2025
91.50
93.91
91.00
93.80
93.80
+0.81%
267
0.35
Dec 12, 2025
93.75
94.69
91.30
93.05
93.05
-0.75%
753
0.97
Dec 11, 2025
94.89
94.89
90.00
93.75
93.75
+1.99%
1,237
1.57
Dec 10, 2025
94.91
94.91
90.35
91.92
91.92
-3.15%
380
0.48
Dec 09, 2025
109.00
109.00
93.21
94.91
94.91
+1.73%
251
0.31
Dec 08, 2025
98.00
98.00
93.30
93.30
93.30
-4.65%
226
0.27
Dec 05, 2025
94.05
98.95
94.05
97.85
97.85
+2.05%
262
0.31
Dec 04, 2025
105.00
105.00
94.00
95.88
95.88
-0.07%
407
0.48
Dec 03, 2025
93.13
96.90
93.13
95.95
95.95
-2.85%
26
0.03
Dec 02, 2025
98.60
98.77
98.60
98.76
98.76
-0.83%
15
0.02
Dec 01, 2025
99.05
99.59
99.01
99.59
99.59
+0.55%
91
0.10
Nov 28, 2025
93.75
99.55
92.65
99.05
99.05
+5.65%
830
0.84
Nov 27, 2025
93.95
95.05
92.05
93.75
93.75
-0.48%
182
0.14
Nov 26, 2025
100.25
100.25
92.60
94.20
94.20
+3.29%
754
0.54
Rows: