Allcargo Terminals Limited (IN:ATL)
:ATL
Want to see IN:ATL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
25.50
25.94
25.10
25.36
25.36
-0.35%
15,993
0.74
Apr 23, 2026
26.30
26.66
25.20
25.45
25.45
-3.60%
12,125
0.57
Apr 22, 2026
26.32
26.47
26.01
26.40
26.40
+0.65%
20,958
0.99
Apr 21, 2026
25.72
27.09
25.72
26.23
26.23
+1.98%
19,476
0.89
Apr 20, 2026
26.45
26.45
24.96
25.72
25.72
-1.94%
9,757
0.44
Apr 17, 2026
25.99
26.52
25.75
26.23
26.23
+1.43%
8,187
0.36
Apr 16, 2026
25.80
26.47
25.71
25.86
25.86
+2.25%
32,363
1.44
Apr 15, 2026
23.50
25.44
23.50
25.29
25.29
+3.56%
15,243
0.69
Apr 14, 2026
24.42
25.08
23.65
24.42
24.42
0.00%
0
0.00
Apr 13, 2026
24.89
25.08
23.65
24.42
24.42
-3.02%
58,870
2.73
Apr 10, 2026
24.23
25.31
24.23
25.18
25.18
+1.86%
14,725
0.69
Apr 09, 2026
24.70
25.88
24.25
24.72
24.72
-3.59%
37,369
1.78
Apr 08, 2026
24.40
26.36
24.40
25.64
25.64
+8.41%
56,950
2.80
Apr 07, 2026
23.14
23.85
22.26
23.65
23.65
+1.46%
25,290
1.25
Apr 06, 2026
23.69
23.69
22.32
23.31
23.31
+0.30%
31,563
1.58
Apr 03, 2026
23.24
24.54
18.70
23.24
23.24
0.00%
0
0.00
Apr 02, 2026
19.40
24.54
18.70
23.24
23.24
+11.20%
85,772
4.37
Apr 01, 2026
18.68
21.50
18.68
20.90
20.90
+11.47%
100,280
5.46
Mar 31, 2026
18.75
20.00
18.41
18.75
18.75
0.00%
0
0.00
Mar 30, 2026
19.31
20.00
18.41
18.75
18.75
-6.99%
87,710
4.88
Mar 27, 2026
20.60
21.38
20.00
20.16
20.16
-5.66%
30,095
1.71
Mar 26, 2026
21.37
22.47
21.09
21.37
21.37
0.00%
0
0.00
Mar 25, 2026
21.50
22.47
21.09
21.37
21.37
-0.56%
72,454
4.27
Mar 24, 2026
22.50
22.50
20.79
21.49
21.49
+2.09%
28,847
1.74
Mar 23, 2026
23.70
23.70
21.00
21.05
21.05
-5.61%
18,447
1.12
Mar 20, 2026
22.50
23.53
22.30
22.30
22.30
-0.71%
5,660
0.34
Mar 19, 2026
22.72
22.90
22.28
22.46
22.46
-2.35%
21,850
1.33
Mar 18, 2026
22.95
23.52
22.81
23.00
23.00
+0.97%
7,211
0.44
Mar 17, 2026
22.85
23.30
22.60
22.78
22.78
-0.22%
11,278
0.68
Mar 16, 2026
22.70
23.15
22.20
22.83
22.83
-1.00%
19,582
1.20
Mar 13, 2026
23.65
23.65
22.72
23.06
23.06
-1.45%
22,532
1.38
Mar 12, 2026
22.80
23.85
22.80
23.40
23.40
+0.65%
41,145
2.59
Mar 11, 2026
23.94
24.44
23.15
23.25
23.25
-1.15%
16,104
1.02
Mar 10, 2026
23.26
24.11
23.22
23.52
23.52
+0.13%
12,461
0.79
Mar 09, 2026
22.81
23.50
22.27
23.49
23.49
-2.25%
45,578
2.99
Mar 06, 2026
23.63
24.27
22.70
24.03
24.03
+2.47%
27,968
1.86
Mar 05, 2026
23.38
24.29
23.26
23.45
23.45
+0.34%
12,217
0.82
Mar 04, 2026
23.65
24.22
23.05
23.37
23.37
-3.83%
10,049
0.67
Mar 03, 2026
24.30
24.41
22.71
24.30
24.30
0.00%
0
0.00
Mar 02, 2026
24.00
24.41
22.71
24.30
24.30
-2.45%
20,817
1.36
Feb 27, 2026
25.43
25.43
24.51
24.91
24.91
-0.99%
2,632
0.17
Feb 26, 2026
24.40
25.44
24.40
25.16
25.16
+0.48%
3,238
0.21
Feb 25, 2026
25.12
26.11
24.40
25.04
25.04
-2.26%
26,554
1.73
Feb 24, 2026
25.84
25.99
25.30
25.62
25.62
-0.85%
2,786
0.18
Feb 23, 2026
25.00
25.99
25.00
25.84
25.84
+1.37%
29,892
1.96
Feb 20, 2026
25.99
26.44
25.30
25.49
25.49
-0.12%
8,642
0.55
Feb 19, 2026
26.40
27.22
25.24
25.52
25.52
-5.80%
14,212
0.91
Feb 18, 2026
26.93
27.29
26.15
27.09
27.09
+2.81%
11,780
0.75
Feb 17, 2026
25.30
26.62
25.30
26.35
26.35
+4.56%
8,725
0.55
Feb 16, 2026
25.00
26.08
24.60
25.80
25.80
+2.38%
2,833
0.18
Rows: