Allcargo Terminals Limited (IN:ATL)
:ATL
Want to see IN:ATL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
24.85
24.85
23.70
24.44
24.44
-1.65%
9,034
0.41
May 15, 2026
25.30
25.47
24.77
24.85
24.85
-1.78%
7,143
0.33
May 14, 2026
25.50
26.00
25.01
25.30
25.30
-0.51%
8,108
0.37
May 13, 2026
26.50
26.50
25.10
25.43
25.43
+1.64%
4,270
0.20
May 12, 2026
26.01
26.54
24.80
25.02
25.02
-6.95%
26,679
1.22
May 11, 2026
27.99
27.99
26.13
26.89
26.89
-4.37%
19,322
0.86
May 08, 2026
27.00
28.30
26.76
28.12
28.12
+3.00%
66,302
3.09
May 07, 2026
26.70
27.40
26.50
27.30
27.30
+4.12%
9,278
0.43
May 06, 2026
25.71
26.52
25.71
26.22
26.22
+1.86%
10,341
0.48
May 05, 2026
26.06
26.35
25.71
25.74
25.74
-2.79%
5,572
0.26
May 04, 2026
25.61
26.60
25.61
26.48
26.48
+5.46%
9,971
0.46
May 01, 2026
25.11
26.30
24.81
25.11
25.11
0.00%
0
0.00
Apr 30, 2026
26.30
26.30
24.81
25.11
25.11
-1.95%
13,895
0.64
Apr 29, 2026
26.13
26.13
25.59
25.61
25.61
-0.04%
8,149
0.38
Apr 28, 2026
25.75
26.29
25.55
25.62
25.62
-1.12%
19,479
0.90
Apr 27, 2026
25.00
26.10
25.00
25.91
25.91
+2.17%
6,314
0.29
Apr 24, 2026
25.50
25.94
25.10
25.36
25.36
-0.35%
15,993
0.74
Apr 23, 2026
26.30
26.66
25.20
25.45
25.45
-3.60%
12,125
0.57
Apr 22, 2026
26.32
26.47
26.01
26.40
26.40
+0.65%
20,958
0.99
Apr 21, 2026
25.72
27.09
25.72
26.23
26.23
+1.98%
19,476
0.89
Apr 20, 2026
26.45
26.45
24.96
25.72
25.72
-1.94%
9,757
0.44
Apr 17, 2026
25.99
26.52
25.75
26.23
26.23
+1.43%
8,187
0.36
Apr 16, 2026
25.80
26.47
25.71
25.86
25.86
+2.25%
32,363
1.44
Apr 15, 2026
23.50
25.44
23.50
25.29
25.29
+3.56%
15,243
0.69
Apr 14, 2026
24.42
25.08
23.65
24.42
24.42
0.00%
0
0.00
Apr 13, 2026
24.89
25.08
23.65
24.42
24.42
-3.02%
58,870
2.73
Apr 10, 2026
24.23
25.31
24.23
25.18
25.18
+1.86%
14,725
0.69
Apr 09, 2026
24.70
25.88
24.25
24.72
24.72
-3.59%
37,369
1.78
Apr 08, 2026
24.40
26.36
24.40
25.64
25.64
+8.41%
56,950
2.80
Apr 07, 2026
23.14
23.85
22.26
23.65
23.65
+1.46%
25,290
1.25
Apr 06, 2026
23.69
23.69
22.32
23.31
23.31
+0.30%
31,563
1.58
Apr 03, 2026
23.24
24.54
18.70
23.24
23.24
0.00%
0
0.00
Apr 02, 2026
19.40
24.54
18.70
23.24
23.24
+11.20%
85,772
4.37
Apr 01, 2026
18.68
21.50
18.68
20.90
20.90
+11.47%
100,280
5.46
Mar 31, 2026
18.75
20.00
18.41
18.75
18.75
0.00%
0
0.00
Mar 30, 2026
19.31
20.00
18.41
18.75
18.75
-6.99%
87,710
4.88
Mar 27, 2026
20.60
21.38
20.00
20.16
20.16
-5.66%
30,095
1.71
Mar 26, 2026
21.37
22.47
21.09
21.37
21.37
0.00%
0
0.00
Mar 25, 2026
21.50
22.47
21.09
21.37
21.37
-0.56%
72,454
4.27
Mar 24, 2026
22.50
22.50
20.79
21.49
21.49
+2.09%
28,847
1.74
Mar 23, 2026
23.70
23.70
21.00
21.05
21.05
-5.61%
18,447
1.12
Mar 20, 2026
22.50
23.53
22.30
22.30
22.30
-0.71%
5,660
0.34
Mar 19, 2026
22.72
22.90
22.28
22.46
22.46
-2.35%
21,850
1.33
Mar 18, 2026
22.95
23.52
22.81
23.00
23.00
+0.97%
7,211
0.44
Mar 17, 2026
22.85
23.30
22.60
22.78
22.78
-0.22%
11,278
0.68
Mar 16, 2026
22.70
23.15
22.20
22.83
22.83
-1.00%
19,582
1.20
Mar 13, 2026
23.65
23.65
22.72
23.06
23.06
-1.45%
22,532
1.38
Mar 12, 2026
22.80
23.85
22.80
23.40
23.40
+0.65%
41,145
2.59
Mar 11, 2026
23.94
24.44
23.15
23.25
23.25
-1.15%
16,104
1.02
Mar 10, 2026
23.26
24.11
23.22
23.52
23.52
+0.13%
12,461
0.79
Rows: