Education
About Us
Working with TipRanks
Follow Us
Ather Energy Limited (IN:ATHERENERG)
:ATHERENERG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
648.75
659.35
642.10
645.60
645.60
+0.16%
34,927
0.06
Dec 11, 2025
640.60
659.50
639.90
644.55
644.55
+0.09%
98,162
0.18
Dec 10, 2025
652.20
661.50
637.00
643.95
643.95
-0.78%
157,553
0.28
Dec 09, 2025
674.00
674.00
638.30
649.00
649.00
-4.40%
213,738
0.38
Dec 08, 2025
676.65
683.95
661.55
678.90
678.90
+0.66%
127,770
0.23
Dec 05, 2025
672.30
680.65
663.25
674.45
674.45
+0.63%
51,086
0.09
Dec 04, 2025
685.85
696.25
661.40
670.25
670.25
-1.49%
110,612
0.19
Dec 03, 2025
687.75
691.65
667.20
680.40
680.40
-0.65%
66,961
0.12
Dec 02, 2025
709.00
709.00
680.05
684.85
684.85
-3.30%
104,423
0.18
Dec 01, 2025
718.50
724.90
701.70
708.25
708.25
-1.43%
185,590
0.31
Nov 28, 2025
714.00
721.00
692.15
718.50
718.50
+1.07%
176,177
0.30
Nov 27, 2025
693.45
718.30
693.45
710.90
710.90
+2.66%
134,450
0.23
Nov 26, 2025
684.00
699.00
670.20
692.45
692.45
+1.02%
180,915
0.30
Nov 25, 2025
675.25
687.05
668.00
685.45
685.45
+2.07%
79,462
0.13
Nov 24, 2025
699.55
701.00
666.00
671.55
671.55
-3.40%
130,104
0.22
Nov 21, 2025
694.90
712.50
686.70
695.20
695.20
-0.56%
314,361
0.53
Nov 20, 2025
685.10
703.00
670.40
699.15
699.15
+2.09%
196,438
0.33
Nov 19, 2025
675.00
687.65
663.80
684.85
684.85
+2.45%
426,634
0.73
Nov 18, 2025
647.85
679.60
646.05
668.45
668.45
+3.01%
570,775
1.00
Nov 17, 2025
655.00
656.05
638.00
648.90
648.90
-0.21%
202,524
0.35
Nov 14, 2025
639.60
662.40
623.00
650.25
650.25
+1.68%
398,244
0.70
Nov 13, 2025
640.40
659.85
623.00
639.50
639.50
+1.66%
2,646,577
5.04
Nov 12, 2025
659.05
659.05
624.35
629.05
629.05
-4.68%
328,602
0.62
Nov 11, 2025
637.05
663.90
625.10
659.95
659.95
+5.58%
402,618
0.77
Nov 10, 2025
655.15
655.20
615.00
625.10
625.10
-4.52%
374,439
0.73
Nov 07, 2025
631.65
662.90
624.75
654.70
654.70
+3.16%
364,190
0.70
Nov 06, 2025
666.50
666.50
582.35
634.65
634.65
-4.93%
16,398,949
61.94
Nov 04, 2025
691.65
708.20
661.25
667.55
667.55
-3.39%
141,681
0.54
Nov 03, 2025
702.95
702.95
686.45
691.00
691.00
-0.08%
58,783
0.22
Oct 31, 2025
717.70
722.45
686.50
691.55
691.55
-2.29%
163,287
0.62
Oct 30, 2025
710.00
720.25
677.05
707.75
707.75
+0.11%
298,198
1.14
Oct 29, 2025
743.30
743.30
700.45
706.95
706.95
-3.99%
115,135
0.44
Oct 28, 2025
748.80
766.00
731.25
736.30
736.30
+0.31%
189,807
0.74
Oct 27, 2025
705.90
749.40
705.90
734.00
734.00
+3.94%
270,295
1.07
Oct 24, 2025
737.05
744.25
693.60
706.15
706.15
-3.67%
299,965
1.21
Oct 23, 2025
770.00
773.75
713.75
733.05
733.05
-4.43%
560,582
2.34
Oct 21, 2025
735.95
790.00
725.05
767.05
767.05
+6.22%
208,416
0.88
Oct 20, 2025
689.70
730.45
683.50
722.10
722.10
+4.20%
222,452
0.95
Oct 17, 2025
677.00
702.90
672.60
693.00
693.00
+0.67%
407,904
1.78
Oct 16, 2025
636.15
694.95
636.15
688.40
688.40
+8.30%
981,782
4.58
Oct 15, 2025
616.35
661.20
612.80
635.65
635.65
+3.40%
261,775
1.24
Oct 14, 2025
616.35
627.10
604.00
614.75
614.75
+0.53%
218,584
1.04
Oct 13, 2025
600.60
623.00
595.80
611.50
611.50
+2.76%
303,609
1.48
Oct 10, 2025
624.40
628.00
591.15
595.05
595.05
-4.61%
144,973
0.71
Oct 09, 2025
643.60
645.15
621.30
623.80
623.80
-2.48%
216,057
1.08
Oct 08, 2025
630.00
678.50
624.70
639.65
639.65
+1.60%
526,742
2.74
Oct 07, 2025
620.75
639.90
615.20
629.55
629.55
+1.45%
380,006
2.04
Oct 06, 2025
605.70
624.55
582.10
620.55
620.55
+4.78%
261,373
1.43
Oct 03, 2025
587.55
609.40
584.85
592.25
592.25
+0.81%
235,467
1.31
Oct 01, 2025
567.45
598.50
566.00
587.50
587.50
+3.91%
155,295
0.87
Rows: