Ather Energy Limited (IN:ATHERENERG)
:ATHERENERG
Want to see IN:ATHERENERG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
901.00
916.00
874.90
909.05
909.05
-0.21%
762,061
2.82
May 19, 2026
914.05
923.65
902.00
910.95
910.95
+0.14%
870,605
3.37
May 18, 2026
934.65
934.65
905.65
909.65
909.65
-2.94%
101,464
0.39
May 15, 2026
949.70
965.05
926.10
937.25
937.25
-0.30%
215,694
0.84
May 14, 2026
955.35
958.75
936.45
940.10
940.10
-1.29%
235,019
0.93
May 13, 2026
923.35
959.15
916.00
952.35
952.35
+3.05%
225,729
0.90
May 12, 2026
970.30
977.10
917.50
924.20
924.20
-4.73%
485,784
1.97
May 11, 2026
923.70
989.40
919.10
970.10
970.10
+6.02%
654,981
2.17
May 08, 2026
908.65
939.00
900.10
915.00
915.00
+0.83%
296,470
0.99
May 07, 2026
904.55
917.00
894.05
907.50
907.50
+1.13%
123,850
0.42
May 06, 2026
953.85
953.85
890.05
897.40
897.40
-4.29%
210,308
0.71
May 05, 2026
937.00
982.55
907.00
937.60
937.60
+0.34%
755,302
2.64
May 04, 2026
949.75
949.75
897.05
934.40
934.40
-0.03%
263,477
0.92
May 01, 2026
934.70
948.00
923.65
934.70
934.70
0.00%
0
0.00
Apr 30, 2026
941.00
948.00
923.65
934.70
934.70
-0.44%
214,588
0.72
Apr 29, 2026
949.30
954.70
931.90
938.80
938.80
+0.82%
215,812
0.73
Apr 28, 2026
950.00
970.00
923.75
931.20
931.20
-1.17%
331,413
1.13
Apr 27, 2026
891.75
954.65
885.00
942.20
942.20
+6.77%
274,538
0.95
Apr 24, 2026
901.05
910.00
866.05
882.45
882.45
-1.82%
307,173
1.06
Apr 23, 2026
905.95
944.50
894.80
898.80
898.80
-0.66%
258,778
0.91
Apr 22, 2026
894.95
919.00
890.85
904.80
904.80
+0.99%
194,897
0.69
Apr 21, 2026
908.85
908.85
875.50
895.95
895.95
+0.74%
191,483
0.68
Apr 20, 2026
853.95
919.00
836.00
889.35
889.35
+4.55%
871,207
3.22
Apr 17, 2026
873.15
881.40
845.65
850.65
850.65
-1.73%
218,341
0.81
Apr 16, 2026
885.00
886.95
862.60
865.65
865.65
-0.77%
346,263
1.29
Apr 15, 2026
932.00
938.90
862.15
872.40
872.40
-3.94%
1,020,621
4.02
Apr 14, 2026
908.15
948.45
848.20
908.15
908.15
0.00%
0
0.00
Apr 13, 2026
848.20
948.45
848.20
908.15
908.15
+5.18%
2,648,868
12.42
Apr 10, 2026
832.65
874.95
830.45
863.45
863.45
+5.04%
611,992
2.98
Apr 09, 2026
771.15
835.00
771.15
822.00
822.00
+6.64%
609,724
3.09
Apr 08, 2026
784.85
789.00
765.10
770.85
770.85
+1.44%
161,412
0.82
Apr 07, 2026
783.30
795.40
745.60
759.90
759.90
-3.23%
152,502
0.78
Apr 06, 2026
760.00
793.20
752.20
785.25
785.25
+3.02%
216,401
1.11
Apr 03, 2026
762.25
774.75
746.10
762.25
762.25
0.00%
0
0.00
Apr 02, 2026
764.60
774.75
746.10
762.25
762.25
-1.08%
67,396
0.34
Apr 01, 2026
785.90
785.90
754.00
770.60
770.60
+2.34%
93,242
0.46
Mar 31, 2026
753.00
804.40
742.25
753.00
753.00
0.00%
0
0.00
Mar 30, 2026
790.15
804.40
742.25
753.00
753.00
-5.46%
303,635
1.51
Mar 27, 2026
766.00
802.55
757.90
796.45
796.45
+2.23%
295,559
1.47
Mar 26, 2026
779.05
794.95
760.70
779.05
779.05
0.00%
0
0.00
Mar 25, 2026
765.95
794.95
760.70
779.05
779.05
+2.98%
135,767
0.68
Mar 24, 2026
768.35
771.95
750.40
756.50
756.50
+1.08%
95,299
0.47
Mar 23, 2026
789.55
789.55
717.70
748.45
748.45
-4.44%
372,538
1.86
Mar 20, 2026
774.70
796.00
756.00
783.25
783.25
+3.90%
140,899
0.70
Mar 19, 2026
740.00
785.00
738.60
753.85
753.85
+0.53%
490,861
2.52
Mar 18, 2026
726.60
775.50
726.60
749.85
749.85
+3.58%
425,685
2.24
Mar 17, 2026
725.00
729.50
706.45
723.90
723.90
+1.55%
106,429
0.56
Mar 16, 2026
696.50
723.00
684.10
712.85
712.85
+1.00%
118,912
0.63
Mar 13, 2026
706.65
720.50
692.90
705.80
705.80
-0.63%
77,724
0.40
Mar 12, 2026
688.00
713.00
685.30
710.30
710.30
+1.18%
108,261
0.57
Rows: