Education
About Us
Working with TipRanks
Follow Us
Ather Energy Limited (IN:ATHERENERG)
:ATHERENERG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
547.05
560.15
543.00
547.10
547.10
+0.80%
316,027
2.07
Sep 12, 2025
549.80
551.60
537.75
542.75
542.75
+0.16%
158,450
1.05
Sep 11, 2025
547.10
555.00
530.65
541.90
541.90
+0.06%
346,412
2.37
Sep 10, 2025
579.70
579.70
521.75
541.60
541.60
-5.18%
734,294
5.43
Sep 09, 2025
525.20
602.70
522.20
571.20
571.20
+9.74%
519,290
4.00
Sep 08, 2025
504.15
549.15
492.45
520.50
520.50
+4.24%
825,225
6.99
Sep 05, 2025
496.90
508.50
488.35
499.35
499.35
+2.48%
191,243
1.65
Sep 04, 2025
509.45
509.45
485.00
487.25
487.25
-2.48%
106,950
0.93
Sep 03, 2025
498.40
510.70
485.00
499.65
499.65
+0.47%
243,058
2.16
Sep 02, 2025
491.40
500.30
481.25
497.30
497.30
+2.22%
353,327
3.30
Sep 01, 2025
459.05
512.75
445.60
486.50
486.50
+8.18%
1,483,667
17.45
Aug 29, 2025
432.85
458.60
422.00
449.70
449.70
+4.54%
165,932
1.97
Aug 28, 2025
432.20
439.70
426.65
430.15
430.15
-0.39%
91,907
1.09
Aug 26, 2025
417.55
450.45
413.25
431.85
431.85
+3.52%
210,609
2.55
Aug 25, 2025
428.90
430.70
415.15
417.15
417.15
+0.08%
72,988
0.88
Aug 22, 2025
419.35
431.00
414.80
416.80
416.80
+0.29%
79,102
0.94
Aug 21, 2025
420.60
425.00
408.00
415.60
415.60
-0.19%
59,025
0.68
Aug 20, 2025
437.70
437.70
412.15
416.40
416.40
-4.95%
142,314
1.60
Aug 19, 2025
415.80
446.35
412.10
438.10
438.10
+5.74%
94,370
1.00
Aug 18, 2025
425.30
426.00
412.25
414.30
414.30
-0.44%
27,625
0.28
Aug 14, 2025
414.70
425.70
411.55
416.15
416.15
+0.92%
52,737
0.52
Aug 13, 2025
401.65
420.55
401.65
412.35
412.35
+2.87%
63,462
0.59
Aug 12, 2025
423.90
423.90
398.20
400.85
400.85
-4.60%
38,721
0.35
Aug 11, 2025
426.85
427.25
414.00
420.20
420.20
-1.57%
103,597
0.91
Aug 08, 2025
400.00
432.90
398.00
426.90
426.90
+7.22%
390,214
3.51
Aug 07, 2025
389.95
401.00
382.60
398.15
398.15
+3.38%
56,039
0.49
Aug 06, 2025
393.75
393.75
380.00
385.15
385.15
-1.36%
57,083
0.49
Aug 05, 2025
403.85
409.15
380.80
390.45
390.45
-2.20%
601,655
5.24
Aug 04, 2025
353.00
416.70
349.90
399.25
399.25
+14.97%
377,843
2.96
Aug 01, 2025
351.05
355.30
345.35
347.25
347.25
-0.86%
84,905
―
Jul 31, 2025
344.95
351.95
335.90
350.25
350.25
+1.24%
103,291
―
Jul 30, 2025
354.80
358.05
336.45
345.95
345.95
+0.14%
182,129
―
Jul 29, 2025
341.55
347.45
336.80
345.45
345.45
+1.81%
52,057
―
Jul 28, 2025
336.85
340.45
329.15
339.30
339.30
+1.68%
18,360
―
Jul 25, 2025
335.50
342.00
331.55
333.70
333.70
+1.04%
24,571
―
Jul 24, 2025
335.60
338.00
329.55
330.25
330.25
-1.51%
11,655
―
Jul 23, 2025
332.25
339.75
332.25
335.30
335.30
-0.37%
10,665
―
Jul 22, 2025
341.45
341.45
334.85
336.55
336.55
-0.04%
6,715
―
Jul 21, 2025
340.25
343.30
332.90
336.70
336.70
-1.39%
47,722
―
Jul 18, 2025
350.15
352.95
340.50
341.45
341.45
-2.47%
23,805
―
Jul 17, 2025
348.05
358.80
344.05
350.10
350.10
+2.99%
159,060
―
Jul 16, 2025
343.10
348.00
338.20
339.95
339.95
-0.87%
15,231
―
Jul 15, 2025
343.15
348.90
342.00
342.95
342.95
-0.28%
23,613
―
Jul 14, 2025
332.60
354.10
330.05
343.90
343.90
+3.46%
172,487
―
Jul 11, 2025
330.95
333.85
325.65
332.40
332.40
+0.32%
34,189
―
Jul 10, 2025
329.00
337.10
328.30
331.35
331.35
+0.94%
21,276
―
Jul 09, 2025
326.05
330.60
319.80
328.25
328.25
-0.39%
25,392
―
Jul 08, 2025
327.25
330.95
321.10
329.55
329.55
-0.03%
10,429
―
Jul 07, 2025
327.30
332.15
326.85
329.65
329.65
+0.44%
13,533
―
Jul 04, 2025
329.15
333.85
327.25
328.20
328.20
+0.09%
27,932
―
Rows: