Ather Energy Limited (IN:ATHERENERG)
:ATHERENERG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
832.65
874.95
830.45
863.45
863.45
+5.04%
611,992
2.98
Apr 09, 2026
771.15
835.00
771.15
822.00
822.00
+6.64%
609,724
3.09
Apr 08, 2026
784.85
789.00
765.10
770.85
770.85
+1.44%
161,412
0.82
Apr 07, 2026
783.30
795.40
745.60
759.90
759.90
-3.23%
152,502
0.78
Apr 06, 2026
760.00
793.20
752.20
785.25
785.25
+3.02%
216,401
1.11
Apr 03, 2026
762.25
774.75
746.10
762.25
762.25
0.00%
0
0.00
Apr 02, 2026
764.60
774.75
746.10
762.25
762.25
-1.08%
67,396
0.34
Apr 01, 2026
785.90
785.90
754.00
770.60
770.60
+2.34%
93,242
0.46
Mar 31, 2026
753.00
804.40
742.25
753.00
753.00
0.00%
0
0.00
Mar 30, 2026
790.15
804.40
742.25
753.00
753.00
-5.46%
303,635
1.51
Mar 27, 2026
766.00
802.55
757.90
796.45
796.45
+2.23%
295,559
1.47
Mar 26, 2026
779.05
794.95
760.70
779.05
779.05
0.00%
0
0.00
Mar 25, 2026
765.95
794.95
760.70
779.05
779.05
+2.98%
135,767
0.68
Mar 24, 2026
768.35
771.95
750.40
756.50
756.50
+1.08%
95,299
0.47
Mar 23, 2026
789.55
789.55
717.70
748.45
748.45
-4.44%
372,538
1.86
Mar 20, 2026
774.70
796.00
756.00
783.25
783.25
+3.90%
140,899
0.70
Mar 19, 2026
740.00
785.00
738.60
753.85
753.85
+0.53%
490,861
2.52
Mar 18, 2026
726.60
775.50
726.60
749.85
749.85
+3.58%
425,685
2.24
Mar 17, 2026
725.00
729.50
706.45
723.90
723.90
+1.55%
106,429
0.56
Mar 16, 2026
696.50
723.00
684.10
712.85
712.85
+1.00%
118,912
0.63
Mar 13, 2026
706.65
720.50
692.90
705.80
705.80
-0.63%
77,724
0.40
Mar 12, 2026
688.00
713.00
685.30
710.30
710.30
+1.18%
108,261
0.57
Mar 11, 2026
698.05
704.25
690.35
702.00
702.00
+0.89%
69,196
0.36
Mar 10, 2026
692.00
698.85
677.75
695.80
695.80
+2.14%
44,656
0.23
Mar 09, 2026
653.05
684.35
650.35
681.25
681.25
+1.32%
77,685
0.40
Mar 06, 2026
697.50
697.50
663.75
672.35
672.35
-1.54%
36,704
0.19
Mar 05, 2026
701.10
703.55
674.30
682.85
682.85
-2.57%
70,999
0.36
Mar 04, 2026
701.20
703.80
674.30
700.85
700.85
-0.49%
78,514
0.40
Mar 03, 2026
704.30
710.00
650.75
704.30
704.30
0.00%
0
0.00
Mar 02, 2026
650.75
710.00
650.75
704.30
704.30
-0.92%
92,941
0.47
Feb 27, 2026
700.00
711.65
686.60
710.85
710.85
+1.51%
58,523
0.29
Feb 26, 2026
706.95
710.00
686.25
700.25
700.25
-0.93%
148,329
0.74
Feb 25, 2026
707.95
729.00
699.55
706.80
706.80
+1.41%
68,667
0.34
Feb 24, 2026
723.70
723.70
680.80
696.95
696.95
-2.75%
74,382
0.37
Feb 23, 2026
709.10
720.60
704.00
716.65
716.65
+1.09%
67,120
0.33
Feb 20, 2026
727.95
730.00
702.10
708.90
708.90
-3.22%
43,123
0.21
Feb 19, 2026
728.75
749.40
717.15
732.45
732.45
+0.60%
116,799
0.56
Feb 18, 2026
721.40
732.75
713.60
728.10
728.10
+0.26%
70,327
0.33
Feb 17, 2026
703.85
731.90
703.85
726.20
726.20
+2.59%
130,888
0.61
Feb 16, 2026
707.00
728.00
698.45
709.00
709.00
+0.16%
49,314
0.22
Feb 13, 2026
725.70
725.70
691.00
707.85
707.85
-2.38%
79,834
0.35
Feb 12, 2026
717.35
742.55
713.95
725.10
725.10
+1.28%
144,317
0.63
Feb 11, 2026
733.25
735.95
711.35
715.95
715.95
-1.53%
4,184,772
20.44
Feb 10, 2026
725.25
736.00
717.35
727.10
727.10
+0.25%
48,489
0.23
Feb 09, 2026
700.25
728.00
700.25
725.30
725.30
+2.81%
84,850
0.40
Feb 06, 2026
706.40
713.00
695.00
705.50
705.50
-1.27%
103,883
0.48
Feb 05, 2026
695.85
718.00
678.35
714.55
714.55
+2.59%
166,575
0.75
Feb 04, 2026
679.70
703.95
672.20
696.50
696.50
+2.99%
231,789
0.48
Feb 03, 2026
652.05
684.85
626.55
676.30
676.30
+11.47%
742,931
1.58
Feb 02, 2026
629.70
629.70
599.50
606.70
606.70
-2.30%
108,782
0.23
Rows: