Education
About Us
Working with TipRanks
Follow Us
Ather Energy Limited (IN:ATHERENERG)
:ATHERENERG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
665.45
671.30
626.15
632.15
632.15
-6.01%
106,657
0.21
Jan 08, 2026
693.00
699.05
662.60
672.60
672.60
-2.93%
171,364
0.33
Jan 07, 2026
699.45
700.00
683.65
692.90
692.90
-0.29%
108,916
0.21
Jan 06, 2026
688.95
707.00
680.00
694.95
694.95
+1.39%
202,822
0.39
Jan 05, 2026
742.80
743.15
677.55
685.45
685.45
-7.40%
185,334
0.35
Jan 02, 2026
738.80
754.30
734.40
740.25
740.25
+0.09%
131,366
0.25
Jan 01, 2026
755.00
764.95
728.20
739.55
739.55
-2.01%
80,557
0.15
Dec 31, 2025
732.50
760.00
732.50
754.70
754.70
+3.05%
231,445
0.44
Dec 30, 2025
715.65
747.60
710.05
732.35
732.35
+2.04%
303,843
0.58
Dec 29, 2025
709.85
723.20
700.45
717.70
717.70
+1.11%
55,180
0.11
Dec 26, 2025
720.95
728.05
705.20
709.85
709.85
-1.58%
63,140
0.12
Dec 24, 2025
709.75
738.90
707.45
721.25
721.25
+2.11%
322,471
0.62
Dec 23, 2025
694.80
709.45
686.30
706.35
706.35
+1.08%
145,947
0.28
Dec 22, 2025
704.95
718.50
689.85
698.80
698.80
-0.19%
90,797
0.17
Dec 19, 2025
660.90
717.30
655.70
700.10
700.10
+5.72%
189,831
0.36
Dec 18, 2025
660.00
673.15
651.05
662.20
662.20
+0.20%
95,098
0.18
Dec 17, 2025
675.75
687.00
658.00
660.90
660.90
-2.19%
54,520
0.10
Dec 16, 2025
680.65
693.30
672.00
675.70
675.70
-1.44%
148,036
0.28
Dec 15, 2025
645.75
690.50
641.10
685.60
685.60
+6.20%
247,923
0.46
Dec 12, 2025
648.75
659.35
642.10
645.60
645.60
+0.16%
34,927
0.06
Dec 11, 2025
640.60
659.50
639.90
644.55
644.55
+0.09%
98,162
0.18
Dec 10, 2025
652.20
661.50
637.00
643.95
643.95
-0.78%
157,553
0.28
Dec 09, 2025
674.00
674.00
638.30
649.00
649.00
-4.40%
213,738
0.38
Dec 08, 2025
676.65
683.95
661.55
678.90
678.90
+0.66%
127,770
0.23
Dec 05, 2025
672.30
680.65
663.25
674.45
674.45
+0.63%
51,086
0.09
Dec 04, 2025
685.85
696.25
661.40
670.25
670.25
-1.49%
110,612
0.19
Dec 03, 2025
687.75
691.65
667.20
680.40
680.40
-0.65%
66,961
0.12
Dec 02, 2025
709.00
709.00
680.05
684.85
684.85
-3.30%
104,423
0.18
Dec 01, 2025
718.50
724.90
701.70
708.25
708.25
-1.43%
185,590
0.31
Nov 28, 2025
714.00
721.00
692.15
718.50
718.50
+1.07%
176,177
0.30
Nov 27, 2025
693.45
718.30
693.45
710.90
710.90
+2.66%
134,450
0.23
Nov 26, 2025
684.00
699.00
670.20
692.45
692.45
+1.02%
180,915
0.30
Nov 25, 2025
675.25
687.05
668.00
685.45
685.45
+2.07%
79,462
0.13
Nov 24, 2025
699.55
701.00
666.00
671.55
671.55
-3.40%
130,104
0.22
Nov 21, 2025
694.90
712.50
686.70
695.20
695.20
-0.56%
314,361
0.53
Nov 20, 2025
685.10
703.00
670.40
699.15
699.15
+2.09%
196,438
0.33
Nov 19, 2025
675.00
687.65
663.80
684.85
684.85
+2.45%
426,634
0.73
Nov 18, 2025
647.85
679.60
646.05
668.45
668.45
+3.01%
570,775
1.00
Nov 17, 2025
655.00
656.05
638.00
648.90
648.90
-0.21%
202,524
0.35
Nov 14, 2025
639.60
662.40
623.00
650.25
650.25
+1.68%
398,244
0.70
Nov 13, 2025
640.40
659.85
623.00
639.50
639.50
+1.66%
2,646,577
5.04
Nov 12, 2025
659.05
659.05
624.35
629.05
629.05
-4.68%
328,602
0.62
Nov 11, 2025
637.05
663.90
625.10
659.95
659.95
+5.58%
402,618
0.77
Nov 10, 2025
655.15
655.20
615.00
625.10
625.10
-4.52%
374,439
0.73
Nov 07, 2025
631.65
662.90
624.75
654.70
654.70
+3.16%
364,190
0.70
Nov 06, 2025
666.50
666.50
582.35
634.65
634.65
-4.93%
16,398,949
61.94
Nov 04, 2025
691.65
708.20
661.25
667.55
667.55
-3.39%
141,681
0.54
Nov 03, 2025
702.95
702.95
686.45
691.00
691.00
-0.08%
58,783
0.22
Oct 31, 2025
717.70
722.45
686.50
691.55
691.55
-2.29%
163,287
0.62
Oct 30, 2025
710.00
720.25
677.05
707.75
707.75
+0.11%
298,198
1.14
Rows: