Adani Total Gas Ltd. (IN:ATGL)
:ATGL
Want to see IN:ATGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
619.75
619.75
601.10
610.50
610.50
-1.94%
156,185
0.25
May 19, 2026
624.00
636.25
613.95
622.60
622.60
+2.07%
239,517
0.39
May 18, 2026
612.25
615.80
596.50
609.95
609.95
-0.93%
102,413
0.17
May 15, 2026
641.30
657.00
607.00
615.65
615.65
+0.48%
598,207
1.00
May 14, 2026
611.75
618.50
601.95
612.70
612.70
+1.03%
116,895
0.20
May 13, 2026
593.05
616.95
590.00
606.45
606.45
+2.56%
190,414
0.32
May 12, 2026
617.75
623.20
589.05
591.30
591.30
-4.77%
194,377
0.33
May 11, 2026
621.80
627.35
615.75
620.95
620.95
-2.01%
193,197
0.33
May 08, 2026
645.00
648.45
630.00
633.70
633.70
-1.63%
98,841
0.17
May 07, 2026
656.35
657.10
641.10
644.20
644.20
-1.04%
100,091
0.17
May 06, 2026
653.80
657.50
641.00
650.95
650.95
+0.56%
221,717
0.38
May 05, 2026
643.60
653.60
636.85
647.35
647.35
+0.62%
283,002
0.49
May 04, 2026
641.90
665.80
638.10
643.35
643.35
+1.35%
517,428
0.90
May 01, 2026
634.75
659.90
625.25
634.75
634.75
0.00%
0
0.00
Apr 30, 2026
656.10
659.90
625.25
634.75
634.75
-3.39%
421,264
0.74
Apr 29, 2026
656.75
679.50
651.00
657.00
657.00
+0.46%
557,892
0.99
Apr 28, 2026
640.05
684.95
638.15
654.00
654.00
+2.81%
1,508,516
2.79
Apr 27, 2026
631.20
648.65
625.80
636.10
636.10
+1.45%
466,851
0.87
Apr 24, 2026
625.95
629.45
604.35
627.00
627.00
+0.84%
327,354
0.61
Apr 23, 2026
627.60
638.00
620.00
621.80
621.80
-1.18%
284,463
0.54
Apr 22, 2026
614.90
633.15
614.25
629.25
629.25
+2.34%
380,350
0.72
Apr 21, 2026
620.40
631.50
613.00
614.85
614.85
-0.92%
238,072
0.45
Apr 20, 2026
633.20
640.70
612.10
620.55
620.55
-1.95%
372,095
0.72
Apr 17, 2026
610.00
649.00
602.25
632.90
632.90
+5.84%
907,374
1.79
Apr 16, 2026
592.05
602.70
583.00
597.95
597.95
+2.07%
265,046
0.53
Apr 15, 2026
581.45
591.00
573.40
585.85
585.85
+2.30%
356,878
0.71
Apr 14, 2026
572.70
593.00
554.55
572.70
572.70
0.00%
0
0.00
Apr 13, 2026
558.45
593.00
554.55
572.70
572.70
-1.38%
357,389
0.72
Apr 10, 2026
552.40
585.25
551.05
580.70
580.70
+5.60%
660,798
1.36
Apr 09, 2026
556.05
556.05
544.10
549.90
549.90
-1.59%
159,070
0.33
Apr 08, 2026
539.90
589.20
527.00
558.80
558.80
+7.60%
948,947
2.02
Apr 07, 2026
520.35
527.50
516.90
519.35
519.35
-0.82%
133,752
0.28
Apr 06, 2026
521.40
525.80
513.00
523.65
523.65
+0.74%
127,535
0.27
Apr 03, 2026
519.80
522.25
509.00
519.80
519.80
0.00%
0
0.00
Apr 02, 2026
511.15
522.25
509.00
519.80
519.80
-0.25%
226,705
0.48
Apr 01, 2026
529.85
529.85
514.00
521.10
521.10
+2.22%
242,076
0.52
Mar 31, 2026
509.80
537.30
504.00
509.80
509.80
0.00%
0
0.00
Mar 30, 2026
525.20
537.30
504.00
509.80
509.80
-3.71%
633,180
1.34
Mar 27, 2026
520.50
553.80
511.65
529.45
529.45
+1.53%
1,248,402
2.75
Mar 26, 2026
521.45
531.70
518.75
521.45
521.45
0.00%
0
0.00
Mar 25, 2026
528.55
531.70
518.75
521.45
521.45
>-0.01%
211,016
0.47
Mar 24, 2026
532.15
535.00
509.00
521.50
521.50
+1.59%
472,026
1.06
Mar 23, 2026
547.90
547.90
510.10
513.35
513.35
-6.93%
380,660
0.86
Mar 20, 2026
576.05
591.25
545.85
551.55
551.55
-0.74%
1,870,318
4.51
Mar 19, 2026
530.10
580.45
519.05
555.65
555.65
+7.69%
5,520,391
16.82
Mar 18, 2026
520.00
520.00
508.70
515.95
515.95
-0.18%
317,257
0.98
Mar 17, 2026
525.05
533.35
501.00
516.90
516.90
-0.89%
677,849
2.16
Mar 16, 2026
585.30
604.40
513.85
521.55
521.55
-7.51%
1,696,757
5.92
Mar 13, 2026
626.05
644.55
553.15
563.90
563.90
-7.09%
3,854,316
17.05
Mar 12, 2026
591.00
650.00
591.00
606.90
606.90
+6.62%
6,920,547
59.42
Rows: