Atam Valves Ltd. (IN:ATAM)
:ATAM
Want to see IN:ATAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
73.21
75.04
73.21
74.16
74.16
+1.74%
131
0.06
May 25, 2026
73.00
75.00
72.70
72.89
72.89
+0.47%
118
0.06
May 22, 2026
70.36
75.00
70.36
72.55
72.55
+0.50%
390
0.19
May 21, 2026
74.95
74.95
71.63
72.19
72.19
+3.07%
41
0.02
May 20, 2026
70.47
72.15
68.50
70.04
70.04
-4.32%
484
0.23
May 19, 2026
77.95
78.90
69.35
73.20
73.20
+7.08%
3,045
1.48
May 18, 2026
82.11
82.11
67.00
68.36
68.36
-5.20%
437
0.21
May 15, 2026
74.65
77.65
72.00
72.11
72.11
-3.21%
723
0.35
May 14, 2026
75.15
75.15
74.25
74.50
74.50
+0.34%
242
0.11
May 13, 2026
77.00
77.00
73.20
74.25
74.25
-2.84%
492
0.23
May 12, 2026
79.73
80.81
75.32
76.42
76.42
-2.65%
2,076
0.98
May 11, 2026
78.10
80.46
76.91
78.50
78.50
-0.62%
1,130
0.52
May 08, 2026
78.50
79.49
78.50
78.99
78.99
+2.96%
873
0.40
May 07, 2026
76.72
83.90
76.72
76.72
76.72
0.00%
0
0.00
May 06, 2026
77.50
77.88
76.72
76.72
76.72
-0.79%
788
0.36
May 05, 2026
86.00
86.00
76.86
77.33
77.33
-1.65%
5,500
2.61
May 04, 2026
79.94
82.00
76.03
78.63
78.63
+14.87%
5,924
2.94
May 01, 2026
68.45
69.50
67.53
68.45
68.45
0.00%
0
0.00
Apr 30, 2026
68.48
69.50
67.53
68.45
68.45
-0.04%
85
0.04
Apr 29, 2026
71.00
71.00
68.00
68.48
68.48
-1.13%
510
0.25
Apr 28, 2026
71.92
71.92
69.00
69.26
69.26
-3.70%
234
0.12
Apr 27, 2026
74.80
74.80
69.25
71.92
71.92
+1.25%
198
0.10
Apr 24, 2026
69.17
71.03
67.88
71.03
71.03
+2.69%
266
0.13
Apr 23, 2026
70.54
71.35
66.50
69.17
69.17
-1.94%
2,189
1.11
Apr 22, 2026
70.30
71.80
70.30
70.54
70.54
-0.20%
232
0.12
Apr 21, 2026
64.55
71.00
64.55
70.68
70.68
+2.38%
677
0.34
Apr 20, 2026
70.00
71.00
69.00
69.04
69.04
-1.37%
973
0.43
Apr 17, 2026
71.01
71.01
70.00
70.00
70.00
+3.53%
695
0.31
Apr 16, 2026
72.00
72.00
67.60
67.61
67.61
-4.77%
2,082
0.93
Apr 15, 2026
68.90
71.00
68.90
71.00
71.00
+4.60%
822
0.34
Apr 14, 2026
67.88
69.55
66.00
67.88
67.88
0.00%
0
0.00
Apr 13, 2026
66.30
69.55
66.00
67.88
67.88
-0.64%
2,891
1.23
Apr 10, 2026
64.01
70.00
64.01
68.32
68.32
+8.50%
3,707
1.61
Apr 09, 2026
61.00
63.01
61.00
62.97
62.97
+4.08%
4,122
1.82
Apr 08, 2026
59.15
60.50
59.15
60.50
60.50
+5.57%
520
0.23
Apr 07, 2026
57.32
59.14
55.90
57.31
57.31
+1.81%
3,388
1.54
Apr 06, 2026
53.00
63.00
52.05
56.29
56.29
+7.20%
1,872
0.86
Apr 03, 2026
52.51
54.11
51.05
52.51
52.51
0.00%
0
0.00
Apr 02, 2026
52.57
54.11
51.05
52.51
52.51
-0.11%
414
0.19
Apr 01, 2026
52.88
58.80
51.00
52.57
52.57
+7.11%
2,289
1.06
Mar 31, 2026
49.08
51.14
48.90
49.08
49.08
0.00%
0
0.00
Mar 30, 2026
51.14
51.14
48.90
49.08
49.08
-2.60%
4,358
2.08
Mar 27, 2026
56.29
56.29
50.00
50.39
50.39
-3.04%
28,736
17.51
Mar 26, 2026
51.97
57.16
48.21
51.97
51.97
0.00%
0
0.00
Mar 25, 2026
57.16
57.16
48.21
51.97
51.97
-1.01%
13,036
8.87
Mar 24, 2026
57.98
58.00
50.20
52.50
52.50
-8.15%
3,234
2.28
Mar 23, 2026
58.65
59.95
56.00
57.16
57.16
-2.29%
2,535
1.84
Mar 20, 2026
58.00
59.99
57.23
58.50
58.50
+0.86%
667
0.49
Mar 19, 2026
57.95
59.03
57.60
58.00
58.00
-0.45%
1,417
1.05
Mar 18, 2026
57.87
59.85
57.50
58.26
58.26
+0.67%
2,407
1.81
Rows: