Atal Realtech Limited (IN:ATALREAL)
:ATALREAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.20
25.31
24.81
25.31
25.31
+1.77%
21,011
0.30
Apr 09, 2026
24.90
25.94
24.52
24.87
24.87
+1.63%
58,382
0.82
Apr 08, 2026
24.98
24.98
23.72
24.47
24.47
+0.20%
67,015
0.95
Apr 07, 2026
23.90
24.56
23.72
24.42
24.42
+0.83%
35,355
0.50
Apr 06, 2026
27.80
27.80
24.00
24.22
24.22
-1.30%
63,586
0.92
Apr 03, 2026
24.54
24.90
22.44
24.54
24.54
0.00%
0
0.00
Apr 02, 2026
22.64
24.90
22.44
24.54
24.54
+8.39%
42,235
0.61
Apr 01, 2026
22.00
23.05
21.62
22.64
22.64
+8.22%
14,407
0.20
Mar 31, 2026
20.92
21.48
20.31
20.92
20.92
0.00%
0
0.00
Mar 30, 2026
21.15
21.48
20.31
20.92
20.92
-3.59%
27,481
0.38
Mar 27, 2026
23.00
23.00
21.30
21.70
21.70
-3.56%
116,586
1.63
Mar 26, 2026
22.50
22.84
22.01
22.50
22.50
0.00%
0
0.00
Mar 25, 2026
22.21
22.84
22.01
22.50
22.50
+2.51%
20,865
0.29
Mar 24, 2026
22.65
22.65
21.41
21.95
21.95
-0.81%
19,256
0.27
Mar 23, 2026
23.82
23.82
21.87
22.13
22.13
-5.22%
99,604
1.42
Mar 20, 2026
23.30
23.51
23.12
23.35
23.35
+0.56%
20,432
0.29
Mar 19, 2026
22.76
23.28
22.76
23.22
23.22
+1.00%
5,161
0.07
Mar 18, 2026
21.25
23.90
21.25
22.99
22.99
+2.91%
23,474
0.33
Mar 17, 2026
22.68
22.82
21.97
22.34
22.34
+1.27%
36,582
0.50
Mar 16, 2026
22.90
22.90
20.90
22.06
22.06
+0.36%
63,363
0.88
Mar 13, 2026
22.21
22.95
21.60
21.98
21.98
-3.60%
38,086
0.51
Mar 12, 2026
23.38
23.38
22.61
22.80
22.80
-2.73%
90,388
1.24
Mar 11, 2026
23.83
23.84
23.37
23.44
23.44
+0.69%
2,243
0.03
Mar 10, 2026
25.00
25.00
23.03
23.28
23.28
+2.24%
39,274
0.50
Mar 09, 2026
23.10
23.38
22.00
22.77
22.77
-3.60%
48,761
0.62
Mar 06, 2026
23.00
24.10
22.34
23.62
23.62
+2.79%
568,260
8.11
Mar 05, 2026
23.11
27.50
21.85
22.98
22.98
-3.49%
183,582
2.68
Mar 04, 2026
23.52
24.03
22.93
23.81
23.81
+0.46%
27,386
0.40
Mar 03, 2026
23.70
25.00
23.30
23.70
23.70
0.00%
0
0.00
Mar 02, 2026
24.20
25.00
23.30
23.70
23.70
-7.57%
25,863
0.36
Feb 27, 2026
27.45
27.45
25.08
25.64
25.64
+1.30%
17,982
0.25
Feb 26, 2026
27.80
27.80
25.14
25.31
25.31
-1.67%
9,634
0.13
Feb 25, 2026
24.34
25.95
24.34
25.74
25.74
+4.72%
22,559
0.31
Feb 24, 2026
25.33
25.40
24.09
24.58
24.58
-3.00%
105,695
1.46
Feb 23, 2026
25.00
26.00
24.55
25.34
25.34
+1.48%
966,905
16.75
Feb 20, 2026
26.43
26.43
24.70
24.97
24.97
-3.18%
58,830
1.01
Feb 19, 2026
25.94
26.33
25.60
25.79
25.79
-1.34%
19,647
0.33
Feb 18, 2026
25.55
26.32
25.55
26.14
26.14
+0.50%
23,947
0.39
Feb 17, 2026
25.50
26.44
25.50
26.01
26.01
+0.35%
44,293
0.71
Feb 16, 2026
26.98
27.00
25.33
26.22
26.22
+1.16%
197,351
2.54
Feb 13, 2026
26.35
26.69
25.80
25.92
25.92
-1.63%
31,318
0.40
Feb 12, 2026
27.70
27.70
26.35
26.35
26.35
-0.87%
137,814
1.81
Feb 11, 2026
26.76
27.03
26.40
26.58
26.58
-1.26%
8,508
0.11
Feb 10, 2026
26.40
27.07
26.33
26.92
26.92
+2.63%
14,265
0.18
Feb 09, 2026
26.47
32.58
25.88
26.23
26.23
-3.39%
210,183
2.75
Feb 06, 2026
27.31
27.40
27.00
27.15
27.15
-1.74%
1,574
0.02
Feb 05, 2026
27.41
27.89
27.18
27.63
27.63
+1.88%
13,250
0.17
Feb 04, 2026
24.00
28.65
24.00
27.12
27.12
+2.88%
15,892
0.20
Feb 03, 2026
27.50
27.50
26.15
26.36
26.36
+1.35%
26,856
0.33
Feb 02, 2026
26.57
26.80
26.00
26.01
26.01
-4.09%
1,518
0.02
Rows: