Education
About Us
Working with TipRanks
Follow Us
Atal Realtech Limited (IN:ATALREAL)
:ATALREAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.55
27.23
26.46
27.12
27.12
+1.31%
22,529
0.24
Jan 29, 2026
26.46
27.40
26.00
26.77
26.77
+0.15%
79,859
0.85
Jan 28, 2026
27.28
27.39
26.30
26.73
26.73
-1.55%
30,993
0.33
Jan 27, 2026
28.00
28.00
26.30
27.15
27.15
-0.40%
10,879
0.11
Jan 26, 2026
27.26
28.38
26.90
27.26
27.26
0.00%
0
0.00
Jan 23, 2026
27.17
28.38
26.90
27.26
27.26
-2.15%
14,200
0.15
Jan 22, 2026
25.90
29.23
25.90
27.86
27.86
+4.82%
254,070
2.72
Jan 21, 2026
27.49
27.49
25.76
26.58
26.58
-0.49%
45,425
0.48
Jan 20, 2026
27.95
27.95
26.61
26.71
26.71
-2.66%
7,169
0.08
Jan 19, 2026
27.11
27.74
27.11
27.44
27.44
+1.11%
16,152
0.17
Jan 16, 2026
26.11
27.78
26.11
27.14
27.14
+1.34%
149,155
1.56
Jan 15, 2026
26.78
27.07
25.59
26.78
26.78
0.00%
0
0.00
Jan 14, 2026
26.18
27.07
25.59
26.78
26.78
+3.32%
87,310
0.90
Jan 13, 2026
25.07
26.32
24.70
25.92
25.92
+5.62%
73,897
0.77
Jan 12, 2026
25.58
25.58
23.60
24.54
24.54
-3.12%
105,683
1.11
Jan 09, 2026
27.50
27.50
25.25
25.33
25.33
-2.35%
6,506
0.07
Jan 08, 2026
26.65
26.65
25.40
25.94
25.94
-0.50%
9,757
0.10
Jan 07, 2026
25.10
26.27
25.10
26.07
26.07
+0.08%
2,536
0.02
Jan 06, 2026
26.23
26.23
25.88
26.05
26.05
+0.15%
3,227
0.03
Jan 05, 2026
24.60
26.20
24.60
26.01
26.01
+0.12%
46,759
0.39
Jan 02, 2026
26.80
26.80
25.75
25.98
25.98
+0.08%
161,974
1.37
Jan 01, 2026
24.60
26.17
24.60
25.96
25.96
+0.82%
11,571
0.10
Dec 31, 2025
26.09
26.31
25.38
25.75
25.75
-1.15%
25,970
0.21
Dec 30, 2025
26.00
26.08
25.43
26.05
26.05
+2.72%
88,591
0.70
Dec 29, 2025
24.25
25.70
24.25
25.36
25.36
+0.48%
10,528
0.08
Dec 26, 2025
25.59
25.59
25.23
25.24
25.24
-1.37%
7,677
0.06
Dec 24, 2025
25.50
25.60
25.45
25.59
25.59
+0.91%
12,199
0.09
Dec 23, 2025
25.46
25.54
25.31
25.36
25.36
-0.51%
39,535
0.29
Dec 22, 2025
29.99
29.99
23.50
25.49
25.49
+0.75%
27,247
0.20
Dec 19, 2025
25.20
25.35
25.03
25.30
25.30
+0.24%
35,502
0.26
Dec 18, 2025
25.18
25.31
25.00
25.24
25.24
-0.04%
28,655
0.21
Dec 17, 2025
27.60
27.60
25.00
25.25
25.25
+0.48%
138,441
1.04
Dec 16, 2025
25.14
25.46
24.76
25.13
25.13
+0.32%
43,445
0.33
Dec 15, 2025
23.84
25.14
23.84
25.05
25.05
+3.77%
163,627
1.25
Dec 12, 2025
24.28
24.47
24.01
24.14
24.14
-0.70%
11,912
0.09
Dec 11, 2025
26.95
26.95
24.26
24.31
24.31
-0.37%
30,818
0.23
Dec 10, 2025
24.02
24.61
23.64
24.40
24.40
+2.26%
345,426
2.63
Dec 09, 2025
22.05
24.08
22.05
23.86
23.86
-1.40%
62,978
0.48
Dec 08, 2025
24.36
24.40
24.02
24.20
24.20
-0.37%
38,090
0.29
Dec 05, 2025
23.62
24.55
23.50
24.29
24.29
+2.49%
91,541
0.71
Dec 04, 2025
23.44
23.99
23.36
23.70
23.70
+1.28%
54,339
0.42
Dec 03, 2025
23.31
23.60
23.06
23.40
23.40
+0.65%
138,610
1.08
Dec 02, 2025
23.00
23.50
23.00
23.25
23.25
+0.09%
44,777
0.35
Dec 01, 2025
23.05
23.32
22.88
23.23
23.23
+1.31%
19,113
0.15
Nov 28, 2025
23.33
23.33
22.50
22.93
22.93
-1.92%
32,128
0.25
Nov 27, 2025
23.28
23.65
23.00
23.38
23.38
+0.60%
58,142
0.45
Nov 26, 2025
23.26
23.28
22.99
23.24
23.24
+0.69%
112,906
0.88
Nov 25, 2025
23.17
23.28
22.86
23.08
23.08
+0.87%
30,075
0.23
Nov 24, 2025
23.92
23.92
22.66
22.88
22.88
-4.39%
106,196
0.83
Nov 21, 2025
24.24
24.24
23.29
23.93
23.93
+0.46%
103,533
0.80
Rows: