Atal Realtech Limited (IN:ATALREAL)
:ATALREAL
Want to see IN:ATALREAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.53
29.84
28.02
29.47
29.47
+4.88%
42,505
0.74
May 21, 2026
28.33
28.67
27.96
28.10
28.10
-1.37%
29,851
0.41
May 20, 2026
27.93
28.81
27.93
28.49
28.49
+1.03%
14,159
0.19
May 19, 2026
27.99
28.67
27.99
28.20
28.20
-0.18%
49,123
0.67
May 18, 2026
29.18
29.18
27.44
28.25
28.25
-1.46%
39,706
0.55
May 15, 2026
29.87
29.87
28.25
28.67
28.67
-1.61%
59,778
0.83
May 14, 2026
29.30
29.40
28.26
29.14
29.14
+1.46%
220,500
3.07
May 13, 2026
28.39
28.90
28.10
28.72
28.72
+1.81%
22,463
0.31
May 12, 2026
27.99
28.60
27.93
28.21
28.21
-1.54%
133,417
1.85
May 11, 2026
28.71
28.81
28.30
28.65
28.65
+0.81%
15,511
0.22
May 08, 2026
28.60
29.04
28.12
28.42
28.42
-0.11%
28,931
0.40
May 07, 2026
28.77
28.89
28.08
28.45
28.45
-0.32%
52,786
0.71
May 06, 2026
28.44
28.77
28.08
28.54
28.54
+1.24%
23,212
0.31
May 05, 2026
27.55
28.52
27.52
28.19
28.19
+3.34%
124,044
1.72
May 04, 2026
26.59
27.40
26.08
27.28
27.28
+2.36%
29,892
0.42
May 01, 2026
26.65
27.01
25.60
26.65
26.65
0.00%
0
0.00
Apr 30, 2026
26.00
27.01
25.60
26.65
26.65
+3.78%
65,596
0.92
Apr 29, 2026
25.99
26.43
25.62
25.68
25.68
-0.31%
58,312
0.82
Apr 28, 2026
25.48
26.10
25.32
25.76
25.76
+1.14%
52,666
0.74
Apr 27, 2026
25.00
25.68
25.00
25.47
25.47
+1.15%
12,059
0.17
Apr 24, 2026
26.39
26.39
24.79
25.18
25.18
-3.45%
44,787
0.63
Apr 23, 2026
25.73
26.60
25.54
26.08
26.08
+1.72%
122,466
1.77
Apr 22, 2026
25.86
25.86
25.13
25.64
25.64
-0.39%
20,849
0.30
Apr 21, 2026
25.41
26.25
24.90
25.74
25.74
+2.63%
85,781
1.20
Apr 20, 2026
25.52
25.58
24.97
25.08
25.08
0.00%
20,049
0.28
Apr 17, 2026
24.10
25.82
24.10
25.08
25.08
-0.56%
96,248
1.36
Apr 16, 2026
25.99
26.49
24.73
25.22
25.22
+0.36%
141,129
2.06
Apr 15, 2026
25.11
25.25
24.66
25.13
25.13
+1.25%
13,558
0.19
Apr 14, 2026
24.82
25.28
24.00
24.82
24.82
0.00%
0
0.00
Apr 13, 2026
24.00
25.28
24.00
24.82
24.82
-1.94%
141,324
2.02
Apr 10, 2026
25.20
25.31
24.81
25.31
25.31
+1.77%
21,011
0.30
Apr 09, 2026
24.90
25.94
24.52
24.87
24.87
+1.63%
58,382
0.82
Apr 08, 2026
24.98
24.98
23.72
24.47
24.47
+0.20%
67,015
0.95
Apr 07, 2026
23.90
24.56
23.72
24.42
24.42
+0.83%
35,355
0.50
Apr 06, 2026
27.80
27.80
24.00
24.22
24.22
-1.30%
63,586
0.92
Apr 03, 2026
24.54
24.90
22.44
24.54
24.54
0.00%
0
0.00
Apr 02, 2026
22.64
24.90
22.44
24.54
24.54
+8.39%
42,235
0.61
Apr 01, 2026
22.00
23.05
21.62
22.64
22.64
+8.22%
14,407
0.20
Mar 31, 2026
20.92
21.48
20.31
20.92
20.92
0.00%
0
0.00
Mar 30, 2026
21.15
21.48
20.31
20.92
20.92
-3.59%
27,481
0.38
Mar 27, 2026
23.00
23.00
21.30
21.70
21.70
-3.56%
116,586
1.63
Mar 26, 2026
22.50
22.84
22.01
22.50
22.50
0.00%
0
0.00
Mar 25, 2026
22.21
22.84
22.01
22.50
22.50
+2.51%
20,865
0.29
Mar 24, 2026
22.65
22.65
21.41
21.95
21.95
-0.81%
19,256
0.27
Mar 23, 2026
23.82
23.82
21.87
22.13
22.13
-5.22%
99,604
1.42
Mar 20, 2026
23.30
23.51
23.12
23.35
23.35
+0.56%
20,432
0.29
Mar 19, 2026
22.76
23.28
22.76
23.22
23.22
+1.00%
5,161
0.07
Mar 18, 2026
21.25
23.90
21.25
22.99
22.99
+2.91%
23,474
0.33
Mar 17, 2026
22.68
22.82
21.97
22.34
22.34
+1.27%
36,582
0.50
Mar 16, 2026
22.90
22.90
20.90
22.06
22.06
+0.36%
63,363
0.88
Rows: