Education
About Us
Working with TipRanks
Follow Us
Atal Realtech Limited (IN:ATALREAL)
:ATALREAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27.50
27.50
25.25
25.33
25.33
-2.35%
6,506
0.07
Jan 08, 2026
26.65
26.65
25.40
25.94
25.94
-0.50%
9,757
0.10
Jan 07, 2026
25.10
26.27
25.10
26.07
26.07
+0.08%
2,536
0.02
Jan 06, 2026
26.23
26.23
25.88
26.05
26.05
+0.15%
3,227
0.03
Jan 05, 2026
24.60
26.20
24.60
26.01
26.01
+0.12%
46,759
0.39
Jan 02, 2026
26.80
26.80
25.75
25.98
25.98
+0.08%
161,974
1.37
Jan 01, 2026
24.60
26.17
24.60
25.96
25.96
+0.82%
11,571
0.10
Dec 31, 2025
26.09
26.31
25.38
25.75
25.75
-1.15%
25,970
0.21
Dec 30, 2025
26.00
26.08
25.43
26.05
26.05
+2.72%
88,591
0.70
Dec 29, 2025
24.25
25.70
24.25
25.36
25.36
+0.48%
10,528
0.08
Dec 26, 2025
25.59
25.59
25.23
25.24
25.24
-1.37%
7,677
0.06
Dec 24, 2025
25.50
25.60
25.45
25.59
25.59
+0.91%
12,199
0.09
Dec 23, 2025
25.46
25.54
25.31
25.36
25.36
-0.51%
39,535
0.29
Dec 22, 2025
29.99
29.99
23.50
25.49
25.49
+0.75%
27,247
0.20
Dec 19, 2025
25.20
25.35
25.03
25.30
25.30
+0.24%
35,502
0.26
Dec 18, 2025
25.18
25.31
25.00
25.24
25.24
-0.04%
28,655
0.21
Dec 17, 2025
27.60
27.60
25.00
25.25
25.25
+0.48%
138,441
1.04
Dec 16, 2025
25.14
25.46
24.76
25.13
25.13
+0.32%
43,445
0.33
Dec 15, 2025
23.84
25.14
23.84
25.05
25.05
+3.77%
163,627
1.25
Dec 12, 2025
24.28
24.47
24.01
24.14
24.14
-0.70%
11,912
0.09
Dec 11, 2025
26.95
26.95
24.26
24.31
24.31
-0.37%
30,818
0.23
Dec 10, 2025
24.02
24.61
23.64
24.40
24.40
+2.26%
345,426
2.63
Dec 09, 2025
22.05
24.08
22.05
23.86
23.86
-1.40%
62,978
0.48
Dec 08, 2025
24.36
24.40
24.02
24.20
24.20
-0.37%
38,090
0.29
Dec 05, 2025
23.62
24.55
23.50
24.29
24.29
+2.49%
91,541
0.71
Dec 04, 2025
23.44
23.99
23.36
23.70
23.70
+1.28%
54,339
0.42
Dec 03, 2025
23.31
23.60
23.06
23.40
23.40
+0.65%
138,610
1.08
Dec 02, 2025
23.00
23.50
23.00
23.25
23.25
+0.09%
44,777
0.35
Dec 01, 2025
23.05
23.32
22.88
23.23
23.23
+1.31%
19,113
0.15
Nov 28, 2025
23.33
23.33
22.50
22.93
22.93
-1.92%
32,128
0.25
Nov 27, 2025
23.28
23.65
23.00
23.38
23.38
+0.60%
58,142
0.45
Nov 26, 2025
23.26
23.28
22.99
23.24
23.24
+0.69%
112,906
0.88
Nov 25, 2025
23.17
23.28
22.86
23.08
23.08
+0.87%
30,075
0.23
Nov 24, 2025
23.92
23.92
22.66
22.88
22.88
-4.39%
106,196
0.83
Nov 21, 2025
24.24
24.24
23.29
23.93
23.93
+0.46%
103,533
0.80
Nov 20, 2025
23.41
24.44
22.88
23.82
23.82
+2.76%
120,309
0.94
Nov 19, 2025
22.99
23.65
22.37
23.18
23.18
+1.80%
132,236
1.04
Nov 18, 2025
24.94
24.94
19.56
22.77
22.77
-6.87%
1,132,357
10.29
Nov 17, 2025
24.69
24.73
24.02
24.45
24.45
-0.93%
19,427
0.18
Nov 14, 2025
24.95
24.95
24.49
24.68
24.68
-0.80%
70,257
0.64
Nov 13, 2025
23.94
25.29
23.81
24.88
24.88
+0.36%
119,486
1.11
Nov 12, 2025
26.20
26.20
23.65
24.79
24.79
-0.72%
62,856
0.56
Nov 11, 2025
26.38
26.38
24.46
24.97
24.97
+1.79%
65,775
0.59
Nov 10, 2025
24.08
25.00
23.39
24.53
24.53
-0.69%
109,939
1.01
Nov 07, 2025
24.25
24.78
24.25
24.70
24.70
-0.60%
41,050
0.37
Nov 06, 2025
25.55
25.55
24.55
24.85
24.85
-0.48%
29,641
0.27
Nov 04, 2025
24.98
25.04
24.52
24.97
24.97
+1.55%
155,456
1.43
Nov 03, 2025
25.31
25.49
24.31
24.59
24.59
-4.02%
275,836
2.63
Oct 31, 2025
22.00
25.80
22.00
25.62
25.62
+4.32%
576,139
5.94
Oct 30, 2025
23.50
24.79
23.50
24.56
24.56
+1.07%
47,840
0.49
Rows: