Education
About Us
Working with TipRanks
Follow Us
Atal Realtech Limited (IN:ATALREAL)
:ATALREAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
25.20
25.35
25.03
25.30
25.30
+0.24%
35,502
0.26
Dec 18, 2025
25.18
25.31
25.00
25.24
25.24
-0.04%
28,655
0.21
Dec 17, 2025
27.60
27.60
25.00
25.25
25.25
+0.48%
138,441
1.04
Dec 16, 2025
25.14
25.46
24.76
25.13
25.13
+0.32%
43,445
0.33
Dec 15, 2025
23.84
25.14
23.84
25.05
25.05
+3.77%
163,627
1.25
Dec 12, 2025
24.28
24.47
24.01
24.14
24.14
-0.70%
11,912
0.09
Dec 11, 2025
26.95
26.95
24.26
24.31
24.31
-0.37%
30,818
0.23
Dec 10, 2025
24.02
24.61
23.64
24.40
24.40
+2.26%
345,426
2.63
Dec 09, 2025
22.05
24.08
22.05
23.86
23.86
-1.40%
62,978
0.48
Dec 08, 2025
24.36
24.40
24.02
24.20
24.20
-0.37%
38,090
0.29
Dec 05, 2025
23.62
24.55
23.50
24.29
24.29
+2.49%
91,541
0.71
Dec 04, 2025
23.44
23.99
23.36
23.70
23.70
+1.28%
54,339
0.42
Dec 03, 2025
23.31
23.60
23.06
23.40
23.40
+0.65%
138,610
1.08
Dec 02, 2025
23.00
23.50
23.00
23.25
23.25
+0.09%
44,777
0.35
Dec 01, 2025
23.05
23.32
22.88
23.23
23.23
+1.31%
19,113
0.15
Nov 28, 2025
23.33
23.33
22.50
22.93
22.93
-1.92%
32,128
0.25
Nov 27, 2025
23.28
23.65
23.00
23.38
23.38
+0.60%
58,142
0.45
Nov 26, 2025
23.26
23.28
22.99
23.24
23.24
+0.69%
112,906
0.88
Nov 25, 2025
23.17
23.28
22.86
23.08
23.08
+0.87%
30,075
0.23
Nov 24, 2025
23.92
23.92
22.66
22.88
22.88
-4.39%
106,196
0.83
Nov 21, 2025
24.24
24.24
23.29
23.93
23.93
+0.46%
103,533
0.80
Nov 20, 2025
23.41
24.44
22.88
23.82
23.82
+2.76%
120,309
0.94
Nov 19, 2025
22.99
23.65
22.37
23.18
23.18
+1.80%
132,236
1.04
Nov 18, 2025
24.94
24.94
19.56
22.77
22.77
-6.87%
1,132,357
10.29
Nov 17, 2025
24.69
24.73
24.02
24.45
24.45
-0.93%
19,427
0.18
Nov 14, 2025
24.95
24.95
24.49
24.68
24.68
-0.80%
70,257
0.64
Nov 13, 2025
23.94
25.29
23.81
24.88
24.88
+0.36%
119,486
1.11
Nov 12, 2025
26.20
26.20
23.65
24.79
24.79
-0.72%
62,856
0.56
Nov 11, 2025
26.38
26.38
24.46
24.97
24.97
+1.79%
65,775
0.59
Nov 10, 2025
24.08
25.00
23.39
24.53
24.53
-0.69%
109,939
1.01
Nov 07, 2025
24.25
24.78
24.25
24.70
24.70
-0.60%
41,050
0.37
Nov 06, 2025
25.55
25.55
24.55
24.85
24.85
-0.48%
29,641
0.27
Nov 04, 2025
24.98
25.04
24.52
24.97
24.97
+1.55%
155,456
1.43
Nov 03, 2025
25.31
25.49
24.31
24.59
24.59
-4.02%
275,836
2.63
Oct 31, 2025
22.00
25.80
22.00
25.62
25.62
+4.32%
576,139
5.94
Oct 30, 2025
23.50
24.79
23.50
24.56
24.56
+1.07%
47,840
0.49
Oct 29, 2025
23.51
24.50
23.51
24.30
24.30
+0.96%
28,124
0.29
Oct 28, 2025
24.35
24.39
23.74
24.07
24.07
-1.19%
113,296
1.17
Oct 27, 2025
24.00
24.70
23.83
24.36
24.36
-0.73%
113,064
1.19
Oct 24, 2025
24.29
24.63
24.05
24.54
24.54
+0.33%
20,343
0.21
Oct 23, 2025
24.77
24.86
24.10
24.46
24.46
-0.85%
31,687
0.33
Oct 21, 2025
24.06
25.06
24.06
24.67
24.67
+2.83%
66,735
0.70
Oct 20, 2025
23.55
24.20
23.55
23.99
23.99
+1.87%
49,978
0.52
Oct 17, 2025
24.11
24.11
23.20
23.55
23.55
-2.40%
36,984
0.39
Oct 16, 2025
24.00
24.18
23.81
24.13
24.13
+0.92%
199,771
2.15
Oct 15, 2025
23.80
23.99
22.89
23.91
23.91
+4.00%
94,649
1.03
Oct 14, 2025
22.26
23.20
22.26
22.99
22.99
+2.18%
61,389
0.67
Oct 13, 2025
22.60
22.66
22.34
22.50
22.50
-0.97%
20,231
0.22
Oct 10, 2025
22.46
23.00
22.42
22.72
22.72
-0.92%
66,175
0.73
Oct 09, 2025
22.83
23.15
22.50
22.93
22.93
+1.15%
45,675
0.50
Rows: