Astron Paper & Board Mill Ltd. (IN:ASTRON)
:ASTRON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.49
4.92
4.47
4.84
4.84
+8.04%
57,705
5.58
Apr 09, 2026
4.45
4.49
4.15
4.48
4.48
+9.54%
20,431
2.03
Apr 08, 2026
4.09
4.09
3.89
4.09
4.09
+9.95%
30,852
3.22
Apr 07, 2026
3.76
3.84
3.70
3.72
3.72
+0.81%
5,041
0.50
Apr 06, 2026
3.66
3.80
3.57
3.69
3.69
+0.82%
11,006
1.01
Apr 03, 2026
3.66
3.70
3.47
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.47
3.70
3.47
3.66
3.66
+3.39%
7,531
0.69
Apr 01, 2026
3.38
3.54
3.26
3.54
3.54
+4.73%
10,188
0.94
Mar 31, 2026
3.38
3.71
3.38
3.38
3.38
0.00%
0
0.00
Mar 30, 2026
3.40
3.71
3.38
3.38
3.38
-4.79%
23,671
2.20
Mar 27, 2026
3.87
3.87
3.52
3.55
3.55
-4.05%
50,606
5.07
Mar 26, 2026
3.70
3.91
3.56
3.70
3.70
0.00%
0
0.00
Mar 25, 2026
3.57
3.91
3.56
3.70
3.70
-0.80%
31,917
3.34
Mar 24, 2026
3.96
4.00
3.73
3.73
3.73
-4.85%
10,388
1.10
Mar 23, 2026
4.02
4.12
3.85
3.92
3.92
-0.25%
2,690
0.29
Mar 20, 2026
3.93
3.93
3.93
3.93
3.93
+4.80%
10,200
1.09
Mar 19, 2026
4.00
4.00
3.74
3.75
3.75
-4.34%
2,499
0.27
Mar 18, 2026
4.08
4.19
3.90
3.92
3.92
-2.49%
7,485
0.81
Mar 17, 2026
3.95
4.02
3.95
4.02
4.02
+2.03%
2,136
0.23
Mar 16, 2026
4.25
4.25
3.91
3.94
3.94
-3.90%
686
0.07
Mar 13, 2026
4.19
4.19
4.00
4.10
4.10
-1.68%
289
0.03
Mar 12, 2026
4.20
4.31
4.11
4.17
4.17
+1.46%
36,320
4.10
Mar 11, 2026
4.12
4.12
4.09
4.11
4.11
+4.58%
5,608
0.64
Mar 10, 2026
3.80
4.14
3.80
3.93
3.93
-1.75%
3,190
0.36
Mar 09, 2026
4.00
4.02
3.90
4.00
4.00
-2.44%
3,916
0.44
Mar 06, 2026
4.06
4.10
3.87
4.10
4.10
+3.27%
2,484
0.28
Mar 05, 2026
3.99
4.15
3.79
3.97
3.97
0.00%
6,496
0.69
Mar 04, 2026
3.80
3.99
3.80
3.97
3.97
-0.50%
4,931
0.48
Mar 03, 2026
3.99
4.12
3.86
3.99
3.99
0.00%
0
0.00
Mar 02, 2026
3.86
4.12
3.86
3.99
3.99
-0.75%
6,924
0.61
Feb 27, 2026
4.09
4.12
4.01
4.02
4.02
-2.66%
2,023
0.17
Feb 26, 2026
4.00
4.15
4.00
4.13
4.13
+1.72%
50
<0.01
Feb 25, 2026
4.09
4.24
4.06
4.06
4.06
0.00%
5,530
0.45
Feb 24, 2026
4.20
4.20
4.02
4.06
4.06
-2.40%
5,659
0.46
Feb 23, 2026
4.01
4.19
3.91
4.16
4.16
+3.48%
5,619
0.46
Feb 20, 2026
4.26
4.29
4.00
4.02
4.02
-3.83%
2,154
0.17
Feb 19, 2026
3.97
4.22
3.97
4.18
4.18
+1.95%
2,033
0.16
Feb 18, 2026
4.15
4.20
4.10
4.10
4.10
0.00%
4,085
0.32
Feb 17, 2026
3.97
4.13
3.97
4.10
4.10
+3.02%
1,122
0.09
Feb 16, 2026
4.06
4.16
3.94
4.11
4.11
+3.27%
18,916
1.49
Feb 13, 2026
4.14
4.14
3.98
3.98
3.98
-4.78%
8,047
0.62
Feb 12, 2026
4.32
4.32
4.09
4.18
4.18
-2.79%
5,849
0.45
Feb 11, 2026
4.25
4.30
4.17
4.30
4.30
+3.12%
5,837
0.43
Feb 10, 2026
4.07
4.17
3.98
4.17
4.17
+4.77%
22,315
1.62
Feb 09, 2026
3.91
4.10
3.82
3.98
3.98
+1.79%
2,484
0.17
Feb 06, 2026
4.30
4.30
3.91
3.91
3.91
-4.87%
73,967
5.42
Feb 05, 2026
4.20
4.20
4.06
4.11
4.11
+2.75%
1,141
0.08
Feb 04, 2026
4.28
4.37
3.99
4.00
4.00
-4.76%
48,474
3.71
Feb 03, 2026
4.42
4.42
4.20
4.20
4.20
-4.98%
23,930
1.86
Feb 02, 2026
4.59
4.59
4.42
4.42
4.42
-7.34%
2,221
0.17
Rows: