Education
About Us
Working with TipRanks
Follow Us
Astron Paper & Board Mill Ltd. (IN:ASTRON)
:ASTRON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.17
6.34
6.10
6.28
6.28
+1.78%
161
<0.01
Dec 22, 2025
6.20
6.30
6.10
6.17
6.17
0.00%
4,582
0.23
Dec 19, 2025
6.00
6.17
6.00
6.17
6.17
+2.83%
2,900
0.14
Dec 18, 2025
5.93
6.00
5.93
6.00
6.00
-1.96%
1,493
0.07
Dec 17, 2025
6.05
6.30
6.00
6.12
6.12
+1.16%
2,118
0.10
Dec 16, 2025
6.38
6.38
6.05
6.05
6.05
-0.49%
3,519
0.17
Dec 15, 2025
6.49
6.49
6.06
6.08
6.08
-3.49%
7,442
0.35
Dec 12, 2025
6.55
6.55
6.01
6.30
6.30
+0.96%
1,830
0.09
Dec 11, 2025
6.43
6.43
6.10
6.24
6.24
-2.50%
2,898
0.13
Dec 10, 2025
6.40
6.40
6.20
6.40
6.40
+0.79%
2,035
0.09
Dec 09, 2025
6.10
6.42
6.10
6.35
6.35
+3.76%
7,677
0.34
Dec 08, 2025
6.17
6.22
5.95
6.12
6.12
-0.65%
11,578
0.49
Dec 05, 2025
5.93
6.30
5.93
6.16
6.16
+2.67%
36,330
1.35
Dec 04, 2025
6.13
6.14
5.85
6.00
6.00
-2.44%
52,543
1.94
Dec 03, 2025
6.45
6.45
6.14
6.15
6.15
-4.80%
48,110
1.76
Dec 02, 2025
6.55
6.75
6.46
6.46
6.46
-5.00%
31,318
1.14
Dec 01, 2025
6.81
6.91
6.80
6.80
6.80
-4.90%
53,778
1.94
Nov 28, 2025
7.16
7.38
7.15
7.15
7.15
-4.16%
4,826
0.17
Nov 27, 2025
7.21
7.51
7.21
7.46
7.46
+4.19%
4,849
0.17
Nov 26, 2025
7.01
7.34
7.01
7.16
7.16
+2.14%
8,895
0.31
Nov 25, 2025
6.79
7.08
6.68
7.01
7.01
+3.24%
1,976
0.07
Nov 24, 2025
7.29
7.29
6.78
6.79
6.79
-4.77%
13,235
0.46
Nov 21, 2025
7.07
7.29
7.07
7.13
7.13
-3.78%
10,132
0.35
Nov 20, 2025
8.00
8.13
7.40
7.41
7.41
-4.76%
17,286
0.61
Nov 19, 2025
7.79
7.82
7.39
7.78
7.78
+4.43%
12,950
0.46
Nov 18, 2025
7.55
7.64
7.38
7.45
7.45
-1.32%
4,587
0.16
Nov 17, 2025
7.83
8.11
7.50
7.55
7.55
-3.58%
18,133
0.65
Nov 14, 2025
8.08
8.10
7.80
7.83
7.83
-4.16%
10,304
0.37
Nov 13, 2025
8.42
8.96
8.12
8.17
8.17
-4.33%
40,755
1.49
Nov 12, 2025
8.50
9.00
8.17
8.54
8.54
-0.58%
39,602
1.49
Nov 11, 2025
8.99
9.04
8.59
8.59
8.59
-4.98%
33,476
1.28
Nov 10, 2025
9.50
9.57
9.04
9.04
9.04
-4.94%
33,206
1.29
Nov 07, 2025
10.00
10.00
9.48
9.51
9.51
-1.96%
4,234
0.16
Nov 06, 2025
9.95
9.99
9.70
9.70
9.70
-3.48%
8,373
0.33
Nov 04, 2025
10.35
10.35
9.87
10.05
10.05
-2.05%
10,565
0.41
Nov 03, 2025
10.62
10.70
10.20
10.26
10.26
-2.84%
7,530
0.30
Oct 31, 2025
11.16
11.16
10.55
10.56
10.56
-0.66%
10,482
0.41
Oct 30, 2025
11.29
11.30
10.51
10.63
10.63
-2.66%
13,849
0.55
Oct 29, 2025
10.55
10.93
10.47
10.92
10.92
+3.61%
4,935
0.20
Oct 28, 2025
10.48
10.54
10.38
10.54
10.54
+4.98%
9,199
0.37
Oct 27, 2025
10.58
10.58
9.95
10.04
10.04
-3.74%
20,477
0.83
Oct 24, 2025
10.54
10.54
10.30
10.43
10.43
+0.68%
1,612
0.07
Oct 23, 2025
10.40
10.66
10.30
10.36
10.36
+0.58%
5,925
0.24
Oct 21, 2025
10.25
10.30
10.25
10.30
10.30
+0.98%
761
0.03
Oct 20, 2025
10.45
10.97
10.15
10.20
10.20
-2.39%
92,361
3.97
Oct 17, 2025
10.77
11.01
10.45
10.45
10.45
-0.38%
26,400
1.16
Oct 16, 2025
10.50
10.62
10.47
10.49
10.49
+0.87%
3,914
0.17
Oct 15, 2025
10.49
10.65
10.40
10.40
10.40
+1.56%
1,215
0.05
Oct 14, 2025
10.80
10.80
10.20
10.24
10.24
-2.38%
16,110
0.71
Oct 13, 2025
10.15
10.97
10.15
10.49
10.49
-1.69%
15,703
0.69
Rows: