Education
About Us
Working with TipRanks
Follow Us
Astron Paper & Board Mill Ltd. (IN:ASTRON)
:ASTRON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.82
5.82
5.62
5.82
5.82
0.00%
3,103
0.21
Jan 12, 2026
5.70
5.89
5.50
5.82
5.82
+2.11%
2,445
0.15
Jan 09, 2026
5.72
5.80
5.65
5.70
5.70
-0.35%
458
0.03
Jan 08, 2026
6.25
6.25
5.72
5.72
5.72
-4.98%
42,325
2.68
Jan 07, 2026
6.39
6.39
6.02
6.02
6.02
-4.90%
56,049
3.70
Jan 06, 2026
6.34
6.39
6.17
6.33
6.33
+1.77%
10,783
0.64
Jan 05, 2026
6.11
6.23
6.10
6.22
6.22
+1.97%
302
0.02
Jan 02, 2026
6.14
6.29
6.00
6.10
6.10
+0.83%
8,069
0.45
Jan 01, 2026
6.20
6.20
6.03
6.05
6.05
-2.42%
78
<0.01
Dec 31, 2025
6.18
6.25
6.10
6.20
6.20
+0.81%
14,826
0.76
Dec 30, 2025
6.19
6.20
5.93
6.15
6.15
-0.81%
2,203
0.11
Dec 29, 2025
6.40
6.40
6.20
6.20
6.20
-0.64%
573
0.03
Dec 26, 2025
6.11
6.45
6.11
6.24
6.24
-0.79%
4,168
0.21
Dec 24, 2025
6.06
6.44
6.06
6.29
6.29
+0.16%
4,708
0.24
Dec 23, 2025
6.17
6.34
6.10
6.28
6.28
+1.78%
161
<0.01
Dec 22, 2025
6.20
6.30
6.10
6.17
6.17
0.00%
4,582
0.23
Dec 19, 2025
6.00
6.17
6.00
6.17
6.17
+2.83%
2,900
0.14
Dec 18, 2025
5.93
6.00
5.93
6.00
6.00
-1.96%
1,493
0.07
Dec 17, 2025
6.05
6.30
6.00
6.12
6.12
+1.16%
2,118
0.10
Dec 16, 2025
6.38
6.38
6.05
6.05
6.05
-0.49%
3,519
0.17
Dec 15, 2025
6.49
6.49
6.06
6.08
6.08
-3.49%
7,442
0.35
Dec 12, 2025
6.55
6.55
6.01
6.30
6.30
+0.96%
1,830
0.09
Dec 11, 2025
6.43
6.43
6.10
6.24
6.24
-2.50%
2,898
0.13
Dec 10, 2025
6.40
6.40
6.20
6.40
6.40
+0.79%
2,035
0.09
Dec 09, 2025
6.10
6.42
6.10
6.35
6.35
+3.76%
7,677
0.34
Dec 08, 2025
6.17
6.22
5.95
6.12
6.12
-0.65%
11,578
0.49
Dec 05, 2025
5.93
6.30
5.93
6.16
6.16
+2.67%
36,330
1.35
Dec 04, 2025
6.13
6.14
5.85
6.00
6.00
-2.44%
52,543
1.94
Dec 03, 2025
6.45
6.45
6.14
6.15
6.15
-4.80%
48,110
1.76
Dec 02, 2025
6.55
6.75
6.46
6.46
6.46
-5.00%
31,318
1.14
Dec 01, 2025
6.81
6.91
6.80
6.80
6.80
-4.90%
53,778
1.94
Nov 28, 2025
7.16
7.38
7.15
7.15
7.15
-4.16%
4,826
0.17
Nov 27, 2025
7.21
7.51
7.21
7.46
7.46
+4.19%
4,849
0.17
Nov 26, 2025
7.01
7.34
7.01
7.16
7.16
+2.14%
8,895
0.31
Nov 25, 2025
6.79
7.08
6.68
7.01
7.01
+3.24%
1,976
0.07
Nov 24, 2025
7.29
7.29
6.78
6.79
6.79
-4.77%
13,235
0.46
Nov 21, 2025
7.07
7.29
7.07
7.13
7.13
-3.78%
10,132
0.35
Nov 20, 2025
8.00
8.13
7.40
7.41
7.41
-4.76%
17,286
0.61
Nov 19, 2025
7.79
7.82
7.39
7.78
7.78
+4.43%
12,950
0.46
Nov 18, 2025
7.55
7.64
7.38
7.45
7.45
-1.32%
4,587
0.16
Nov 17, 2025
7.83
8.11
7.50
7.55
7.55
-3.58%
18,133
0.65
Nov 14, 2025
8.08
8.10
7.80
7.83
7.83
-4.16%
10,304
0.37
Nov 13, 2025
8.42
8.96
8.12
8.17
8.17
-4.33%
40,755
1.49
Nov 12, 2025
8.50
9.00
8.17
8.54
8.54
-0.58%
39,602
1.49
Nov 11, 2025
8.99
9.04
8.59
8.59
8.59
-4.98%
33,476
1.28
Nov 10, 2025
9.50
9.57
9.04
9.04
9.04
-4.94%
33,206
1.29
Nov 07, 2025
10.00
10.00
9.48
9.51
9.51
-1.96%
4,234
0.16
Nov 06, 2025
9.95
9.99
9.70
9.70
9.70
-3.48%
8,373
0.33
Nov 04, 2025
10.35
10.35
9.87
10.05
10.05
-2.05%
10,565
0.41
Nov 03, 2025
10.62
10.70
10.20
10.26
10.26
-2.84%
7,530
0.30
Rows: