Education
About Us
Working with TipRanks
Follow Us
Astron Paper & Board Mill Ltd. (IN:ASTRON)
:ASTRON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.00
4.00
3.74
3.75
3.75
-4.34%
2,499
0.27
Mar 18, 2026
4.08
4.19
3.90
3.92
3.92
-2.49%
7,485
0.81
Mar 17, 2026
3.95
4.02
3.95
4.02
4.02
+2.03%
2,136
0.23
Mar 16, 2026
4.25
4.25
3.91
3.94
3.94
-3.90%
686
0.07
Mar 13, 2026
4.19
4.19
4.00
4.10
4.10
-1.68%
289
0.03
Mar 12, 2026
4.20
4.31
4.11
4.17
4.17
+1.46%
36,320
4.10
Mar 11, 2026
4.12
4.12
4.09
4.11
4.11
+4.58%
5,608
0.64
Mar 10, 2026
3.80
4.14
3.80
3.93
3.93
-1.75%
3,190
0.36
Mar 09, 2026
4.00
4.02
3.90
4.00
4.00
-2.44%
3,916
0.44
Mar 06, 2026
4.06
4.10
3.87
4.10
4.10
+3.27%
2,484
0.28
Mar 05, 2026
3.99
4.15
3.79
3.97
3.97
0.00%
6,496
0.69
Mar 04, 2026
3.80
3.99
3.80
3.97
3.97
-0.50%
4,931
0.48
Mar 03, 2026
3.99
4.12
3.86
3.99
3.99
0.00%
0
0.00
Mar 02, 2026
3.86
4.12
3.86
3.99
3.99
-0.75%
6,924
0.61
Feb 27, 2026
4.09
4.12
4.01
4.02
4.02
-2.66%
2,023
0.17
Feb 26, 2026
4.00
4.15
4.00
4.13
4.13
+1.72%
50
<0.01
Feb 25, 2026
4.09
4.24
4.06
4.06
4.06
0.00%
5,530
0.45
Feb 24, 2026
4.20
4.20
4.02
4.06
4.06
-2.40%
5,659
0.46
Feb 23, 2026
4.01
4.19
3.91
4.16
4.16
+3.48%
5,619
0.46
Feb 20, 2026
4.26
4.29
4.00
4.02
4.02
-3.83%
2,154
0.17
Feb 19, 2026
3.97
4.22
3.97
4.18
4.18
+1.95%
2,033
0.16
Feb 18, 2026
4.15
4.20
4.10
4.10
4.10
0.00%
4,085
0.32
Feb 17, 2026
3.97
4.13
3.97
4.10
4.10
+3.02%
1,122
0.09
Feb 16, 2026
4.06
4.16
3.94
4.11
4.11
+3.27%
18,916
1.49
Feb 13, 2026
4.14
4.14
3.98
3.98
3.98
-4.78%
8,047
0.62
Feb 12, 2026
4.32
4.32
4.09
4.18
4.18
-2.79%
5,849
0.45
Feb 11, 2026
4.25
4.30
4.17
4.30
4.30
+3.12%
5,837
0.43
Feb 10, 2026
4.07
4.17
3.98
4.17
4.17
+4.77%
22,315
1.62
Feb 09, 2026
3.91
4.10
3.82
3.98
3.98
+1.79%
2,484
0.17
Feb 06, 2026
4.30
4.30
3.91
3.91
3.91
-4.87%
73,967
5.42
Feb 05, 2026
4.20
4.20
4.06
4.11
4.11
+2.75%
1,141
0.08
Feb 04, 2026
4.28
4.37
3.99
4.00
4.00
-4.76%
48,474
3.71
Feb 03, 2026
4.42
4.42
4.20
4.20
4.20
-4.98%
23,930
1.86
Feb 02, 2026
4.59
4.59
4.42
4.42
4.42
-7.34%
2,221
0.17
Jan 30, 2026
4.77
4.77
4.47
4.77
4.77
+1.49%
2,597
0.20
Jan 29, 2026
5.00
5.00
4.70
4.70
4.70
-4.86%
11,669
0.89
Jan 28, 2026
4.62
4.97
4.51
4.94
4.94
+4.22%
22,696
1.77
Jan 27, 2026
5.21
5.21
4.74
4.74
4.74
-4.82%
4,577
0.36
Jan 26, 2026
4.98
5.39
4.98
4.98
4.98
0.00%
0
0.00
Jan 23, 2026
5.39
5.39
4.98
4.98
4.98
-3.86%
2,309
0.18
Jan 22, 2026
4.71
5.18
4.71
5.18
5.18
+4.65%
5,581
0.42
Jan 21, 2026
4.97
5.00
4.63
4.95
4.95
+2.27%
3,581
0.27
Jan 20, 2026
5.07
5.25
4.75
4.84
4.84
-3.20%
6,216
0.43
Jan 19, 2026
5.23
5.23
5.00
5.00
5.00
-4.94%
8,544
0.58
Jan 16, 2026
5.27
5.65
5.26
5.26
5.26
-4.88%
17,331
1.19
Jan 15, 2026
5.53
6.00
5.53
5.53
5.53
0.00%
0
0.00
Jan 14, 2026
6.00
6.00
5.53
5.53
5.53
-4.98%
23,929
1.65
Jan 13, 2026
5.82
5.82
5.62
5.82
5.82
0.00%
3,103
0.21
Jan 12, 2026
5.70
5.89
5.50
5.82
5.82
+2.11%
2,445
0.15
Jan 09, 2026
5.72
5.80
5.65
5.70
5.70
-0.35%
458
0.03
Rows: