Astron Paper & Board Mill Ltd. (IN:ASTRON)
:ASTRON
Want to see IN:ASTRON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
4.32
4.32
4.20
4.20
4.20
-2.78%
6,023
0.70
May 06, 2026
4.19
4.35
4.17
4.32
4.32
+1.65%
3,495
0.36
May 05, 2026
4.29
4.29
4.12
4.25
4.25
-1.16%
921
0.09
May 04, 2026
4.30
4.30
4.30
4.30
4.30
-4.87%
4,285
0.41
May 01, 2026
4.52
4.54
4.30
4.52
4.52
0.00%
0
0.00
Apr 30, 2026
4.50
4.54
4.30
4.52
4.52
+4.39%
589
0.05
Apr 29, 2026
4.59
4.59
4.33
4.33
4.33
-3.99%
2,595
0.24
Apr 28, 2026
4.40
4.52
4.40
4.51
4.51
+2.97%
123
0.01
Apr 27, 2026
4.50
4.69
4.33
4.38
4.38
-2.67%
4,372
0.39
Apr 24, 2026
4.56
4.60
4.50
4.50
4.50
+2.04%
3,307
0.29
Apr 23, 2026
4.36
4.41
4.36
4.41
4.41
-2.86%
764
0.07
Apr 22, 2026
4.65
4.65
4.33
4.54
4.54
-0.22%
8,614
0.77
Apr 21, 2026
4.60
4.74
4.55
4.55
4.55
-1.09%
1,355
0.12
Apr 20, 2026
4.79
4.79
4.54
4.60
4.60
-3.56%
4,527
0.40
Apr 17, 2026
4.62
4.79
4.62
4.77
4.77
+3.25%
4,812
0.43
Apr 16, 2026
4.72
4.72
4.54
4.62
4.62
-0.86%
5,312
0.47
Apr 15, 2026
4.64
4.84
4.41
4.66
4.66
+1.08%
5,346
0.46
Apr 14, 2026
4.61
4.90
4.60
4.61
4.61
0.00%
0
0.00
Apr 13, 2026
4.84
4.90
4.60
4.61
4.61
-4.75%
43,195
3.86
Apr 10, 2026
4.49
4.92
4.47
4.84
4.84
+8.04%
57,705
5.58
Apr 09, 2026
4.45
4.49
4.15
4.48
4.48
+9.54%
20,431
2.03
Apr 08, 2026
4.09
4.09
3.89
4.09
4.09
+9.95%
30,852
3.22
Apr 07, 2026
3.76
3.84
3.70
3.72
3.72
+0.81%
5,041
0.50
Apr 06, 2026
3.66
3.80
3.57
3.69
3.69
+0.82%
11,006
1.01
Apr 03, 2026
3.66
3.70
3.47
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.47
3.70
3.47
3.66
3.66
+3.39%
7,531
0.69
Apr 01, 2026
3.38
3.54
3.26
3.54
3.54
+4.73%
10,188
0.94
Mar 31, 2026
3.38
3.71
3.38
3.38
3.38
0.00%
0
0.00
Mar 30, 2026
3.40
3.71
3.38
3.38
3.38
-4.79%
23,671
2.20
Mar 27, 2026
3.87
3.87
3.52
3.55
3.55
-4.05%
50,606
5.07
Mar 26, 2026
3.70
3.91
3.56
3.70
3.70
0.00%
0
0.00
Mar 25, 2026
3.57
3.91
3.56
3.70
3.70
-0.80%
31,917
3.34
Mar 24, 2026
3.96
4.00
3.73
3.73
3.73
-4.85%
10,388
1.10
Mar 23, 2026
4.02
4.12
3.85
3.92
3.92
-0.25%
2,690
0.29
Mar 20, 2026
3.93
3.93
3.93
3.93
3.93
+4.80%
10,200
1.09
Mar 19, 2026
4.00
4.00
3.74
3.75
3.75
-4.34%
2,499
0.27
Mar 18, 2026
4.08
4.19
3.90
3.92
3.92
-2.49%
7,485
0.81
Mar 17, 2026
3.95
4.02
3.95
4.02
4.02
+2.03%
2,136
0.23
Mar 16, 2026
4.25
4.25
3.91
3.94
3.94
-3.90%
686
0.07
Mar 13, 2026
4.19
4.19
4.00
4.10
4.10
-1.68%
289
0.03
Mar 12, 2026
4.20
4.31
4.11
4.17
4.17
+1.46%
36,320
4.10
Mar 11, 2026
4.12
4.12
4.09
4.11
4.11
+4.58%
5,608
0.64
Mar 10, 2026
3.80
4.14
3.80
3.93
3.93
-1.75%
3,190
0.36
Mar 09, 2026
4.00
4.02
3.90
4.00
4.00
-2.44%
3,916
0.44
Mar 06, 2026
4.06
4.10
3.87
4.10
4.10
+3.27%
2,484
0.28
Mar 05, 2026
3.99
4.15
3.79
3.97
3.97
0.00%
6,496
0.69
Mar 04, 2026
3.80
3.99
3.80
3.97
3.97
-0.50%
4,931
0.48
Mar 03, 2026
3.99
4.12
3.86
3.99
3.99
0.00%
0
0.00
Mar 02, 2026
3.86
4.12
3.86
3.99
3.99
-0.75%
6,924
0.61
Feb 27, 2026
4.09
4.12
4.01
4.02
4.02
-2.66%
2,023
0.17
Rows: