Education
About Us
Working with TipRanks
Follow Us
AstraZeneca Pharma India Limited (IN:ASTRAZEN)
:ASTRAZEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8,362.00
8,485.65
8,313.45
8,445.30
8,445.30
+1.04%
177
0.41
Mar 16, 2026
8,449.65
8,449.95
8,268.75
8,358.20
8,358.20
-0.38%
196
0.45
Mar 13, 2026
8,521.45
8,527.95
8,300.00
8,389.85
8,389.85
-2.43%
125
0.29
Mar 12, 2026
8,660.00
8,691.25
8,564.00
8,598.85
8,598.85
-1.93%
283
0.66
Mar 11, 2026
8,840.00
8,850.00
8,635.00
8,768.50
8,768.50
-0.38%
123
0.28
Mar 10, 2026
8,771.00
8,844.40
8,649.85
8,801.65
8,801.65
+1.49%
318
0.74
Mar 09, 2026
8,558.35
8,700.00
8,476.75
8,672.75
8,672.75
-0.77%
420
0.97
Mar 06, 2026
8,630.35
8,749.95
8,523.40
8,740.10
8,740.10
+1.67%
75
0.17
Mar 05, 2026
8,717.95
8,717.95
8,510.15
8,596.15
8,596.15
-1.19%
369
0.86
Mar 04, 2026
8,659.40
8,717.50
8,587.00
8,699.60
8,699.60
-1.12%
422
0.99
Mar 03, 2026
8,798.15
8,802.65
8,399.40
8,798.15
8,798.15
0.00%
0
0.00
Mar 02, 2026
8,399.40
8,802.65
8,399.40
8,798.15
8,798.15
-0.50%
269
0.62
Feb 27, 2026
8,838.95
8,894.75
8,770.00
8,842.60
8,842.60
-0.09%
163
0.38
Feb 26, 2026
8,899.85
8,949.00
8,813.05
8,850.60
8,850.60
+0.34%
193
0.44
Feb 25, 2026
8,709.00
8,868.75
8,709.00
8,820.65
8,820.65
+0.33%
49
0.11
Feb 24, 2026
8,819.00
8,834.50
8,682.00
8,791.35
8,791.35
-0.91%
278
0.62
Feb 23, 2026
8,910.00
8,910.00
8,820.00
8,871.90
8,871.90
-0.35%
309
0.69
Feb 20, 2026
8,890.85
8,938.45
8,872.95
8,902.90
8,902.90
+0.07%
54
0.12
Feb 19, 2026
8,855.00
8,944.35
8,853.20
8,896.50
8,896.50
+0.09%
310
0.67
Feb 18, 2026
8,888.65
9,010.50
8,860.90
8,888.85
8,888.85
-0.36%
190
0.41
Feb 17, 2026
8,995.45
8,995.45
8,866.40
8,921.25
8,921.25
+0.48%
222
0.47
Feb 16, 2026
8,862.55
8,956.15
8,819.70
8,923.20
8,923.20
+0.50%
269
0.55
Feb 13, 2026
8,751.05
8,990.00
8,650.00
8,878.75
8,878.75
+0.59%
725
1.49
Feb 12, 2026
8,800.00
8,841.05
8,606.00
8,826.70
8,826.70
-2.69%
1,587
3.37
Feb 11, 2026
8,999.25
9,219.25
8,974.05
9,070.80
9,070.80
+1.30%
1,176
2.53
Feb 10, 2026
8,874.15
8,990.00
8,726.60
8,954.50
8,954.50
+3.21%
825
1.78
Feb 09, 2026
8,628.00
8,698.65
8,614.30
8,675.85
8,675.85
+1.10%
144
0.30
Feb 06, 2026
8,573.05
8,621.65
8,548.20
8,581.55
8,581.55
-0.48%
207
0.41
Feb 05, 2026
8,609.05
8,645.25
8,544.25
8,623.00
8,623.00
-0.61%
233
0.46
Feb 04, 2026
8,724.50
8,765.35
8,609.05
8,675.75
8,675.75
-0.24%
106
0.20
Feb 03, 2026
8,670.05
8,751.00
8,648.00
8,696.60
8,696.60
+1.09%
237
0.44
Feb 02, 2026
8,512.15
8,633.55
8,465.50
8,603.15
8,603.15
+0.78%
281
0.52
Jan 30, 2026
8,385.90
8,573.00
8,385.90
8,536.35
8,536.35
+1.80%
256
0.46
Jan 29, 2026
8,403.35
8,426.55
8,326.10
8,385.35
8,385.35
-0.86%
615
1.12
Jan 28, 2026
8,285.95
8,475.00
8,282.50
8,458.50
8,458.50
+1.41%
220
0.40
Jan 27, 2026
8,200.50
8,353.75
8,165.45
8,340.95
8,340.95
+0.42%
254
0.46
Jan 26, 2026
8,305.85
8,398.85
8,263.50
8,305.85
8,305.85
0.00%
0
0.00
Jan 23, 2026
8,398.85
8,398.85
8,263.50
8,305.85
8,305.85
-0.49%
260
0.46
Jan 22, 2026
8,271.05
8,368.20
8,249.90
8,347.05
8,347.05
+1.15%
215
0.38
Jan 21, 2026
8,249.70
8,265.00
8,135.30
8,252.25
8,252.25
+0.03%
211
0.38
Jan 20, 2026
8,246.90
8,260.50
8,171.75
8,249.70
8,249.70
-0.45%
350
0.62
Jan 19, 2026
8,050.85
8,344.25
8,050.85
8,287.35
8,287.35
+0.43%
192
0.34
Jan 16, 2026
8,399.00
8,399.00
8,168.00
8,251.95
8,251.95
-0.43%
477
0.85
Jan 15, 2026
8,287.30
8,317.00
8,190.70
8,287.30
8,287.30
0.00%
0
0.00
Jan 14, 2026
8,210.00
8,317.00
8,190.70
8,287.30
8,287.30
+0.92%
342
0.59
Jan 13, 2026
8,221.95
8,243.95
8,109.30
8,211.55
8,211.55
-0.13%
301
0.51
Jan 12, 2026
8,479.15
8,479.15
8,026.80
8,221.90
8,221.90
-1.27%
476
0.80
Jan 09, 2026
8,384.85
8,384.85
8,290.00
8,327.35
8,327.35
-0.97%
117
0.19
Jan 08, 2026
8,433.55
8,511.50
8,374.00
8,409.30
8,409.30
-0.65%
623
0.99
Jan 07, 2026
8,417.90
8,487.10
8,398.45
8,464.70
8,464.70
+0.83%
268
0.43
Rows: