AstraZeneca Pharma India Limited (IN:ASTRAZEN)
:ASTRAZEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7,999.00
8,150.00
7,849.95
7,890.95
7,890.95
+1.48%
376
1.06
Apr 07, 2026
7,849.65
7,849.65
7,727.05
7,776.10
7,776.10
+0.09%
256
0.71
Apr 06, 2026
7,855.00
7,855.00
7,630.00
7,769.00
7,769.00
-0.62%
585
1.65
Apr 03, 2026
7,817.70
7,860.50
7,700.00
7,817.70
7,817.70
0.00%
0
0.00
Apr 02, 2026
7,852.50
7,860.50
7,700.00
7,817.70
7,817.70
-0.45%
466
1.01
Apr 01, 2026
7,900.00
7,994.65
7,759.45
7,852.75
7,852.75
+1.20%
334
0.72
Mar 31, 2026
7,759.45
7,916.60
7,685.00
7,759.45
7,759.45
0.00%
0
0.00
Mar 30, 2026
7,820.15
7,916.60
7,685.00
7,759.45
7,759.45
-2.35%
1,282
2.73
Mar 27, 2026
8,414.40
8,414.40
7,825.00
7,946.10
7,946.10
-5.58%
1,481
3.20
Mar 26, 2026
8,415.50
8,589.85
8,306.95
8,415.50
8,415.50
0.00%
0
0.00
Mar 25, 2026
8,339.00
8,589.85
8,306.95
8,415.50
8,415.50
+1.52%
1,195
2.59
Mar 24, 2026
8,399.95
8,399.95
8,136.70
8,289.85
8,289.85
+1.66%
242
0.53
Mar 23, 2026
8,240.00
8,240.00
8,023.50
8,154.50
8,154.50
-1.81%
1,240
2.81
Mar 20, 2026
8,436.15
8,450.00
8,296.30
8,304.45
8,304.45
-0.60%
47
0.11
Mar 19, 2026
8,413.00
8,452.95
8,345.50
8,354.45
8,354.45
-1.66%
243
0.55
Mar 18, 2026
8,484.50
8,594.05
8,440.00
8,495.70
8,495.70
+0.60%
350
0.80
Mar 17, 2026
8,362.00
8,485.65
8,313.45
8,445.30
8,445.30
+1.04%
177
0.41
Mar 16, 2026
8,449.65
8,449.95
8,268.75
8,358.20
8,358.20
-0.38%
196
0.45
Mar 13, 2026
8,521.45
8,527.95
8,300.00
8,389.85
8,389.85
-2.43%
125
0.29
Mar 12, 2026
8,660.00
8,691.25
8,564.00
8,598.85
8,598.85
-1.93%
283
0.66
Mar 11, 2026
8,840.00
8,850.00
8,635.00
8,768.50
8,768.50
-0.38%
123
0.28
Mar 10, 2026
8,771.00
8,844.40
8,649.85
8,801.65
8,801.65
+1.49%
318
0.74
Mar 09, 2026
8,558.35
8,700.00
8,476.75
8,672.75
8,672.75
-0.77%
420
0.97
Mar 06, 2026
8,630.35
8,749.95
8,523.40
8,740.10
8,740.10
+1.67%
75
0.17
Mar 05, 2026
8,717.95
8,717.95
8,510.15
8,596.15
8,596.15
-1.19%
369
0.86
Mar 04, 2026
8,659.40
8,717.50
8,587.00
8,699.60
8,699.60
-1.12%
422
0.99
Mar 03, 2026
8,798.15
8,802.65
8,399.40
8,798.15
8,798.15
0.00%
0
0.00
Mar 02, 2026
8,399.40
8,802.65
8,399.40
8,798.15
8,798.15
-0.50%
269
0.62
Feb 27, 2026
8,838.95
8,894.75
8,770.00
8,842.60
8,842.60
-0.09%
163
0.38
Feb 26, 2026
8,899.85
8,949.00
8,813.05
8,850.60
8,850.60
+0.34%
193
0.44
Feb 25, 2026
8,709.00
8,868.75
8,709.00
8,820.65
8,820.65
+0.33%
49
0.11
Feb 24, 2026
8,819.00
8,834.50
8,682.00
8,791.35
8,791.35
-0.91%
278
0.62
Feb 23, 2026
8,910.00
8,910.00
8,820.00
8,871.90
8,871.90
-0.35%
309
0.69
Feb 20, 2026
8,890.85
8,938.45
8,872.95
8,902.90
8,902.90
+0.07%
54
0.12
Feb 19, 2026
8,855.00
8,944.35
8,853.20
8,896.50
8,896.50
+0.09%
310
0.67
Feb 18, 2026
8,888.65
9,010.50
8,860.90
8,888.85
8,888.85
-0.36%
190
0.41
Feb 17, 2026
8,995.45
8,995.45
8,866.40
8,921.25
8,921.25
+0.48%
222
0.47
Feb 16, 2026
8,862.55
8,956.15
8,819.70
8,923.20
8,923.20
+0.50%
269
0.55
Feb 13, 2026
8,751.05
8,990.00
8,650.00
8,878.75
8,878.75
+0.59%
725
1.49
Feb 12, 2026
8,800.00
8,841.05
8,606.00
8,826.70
8,826.70
-2.69%
1,587
3.37
Feb 11, 2026
8,999.25
9,219.25
8,974.05
9,070.80
9,070.80
+1.30%
1,176
2.53
Feb 10, 2026
8,874.15
8,990.00
8,726.60
8,954.50
8,954.50
+3.21%
825
1.78
Feb 09, 2026
8,628.00
8,698.65
8,614.30
8,675.85
8,675.85
+1.10%
144
0.30
Feb 06, 2026
8,573.05
8,621.65
8,548.20
8,581.55
8,581.55
-0.48%
207
0.41
Feb 05, 2026
8,609.05
8,645.25
8,544.25
8,623.00
8,623.00
-0.61%
233
0.46
Feb 04, 2026
8,724.50
8,765.35
8,609.05
8,675.75
8,675.75
-0.24%
106
0.20
Feb 03, 2026
8,670.05
8,751.00
8,648.00
8,696.60
8,696.60
+1.09%
237
0.44
Feb 02, 2026
8,512.15
8,633.55
8,465.50
8,603.15
8,603.15
+0.78%
281
0.52
Jan 30, 2026
8,385.90
8,573.00
8,385.90
8,536.35
8,536.35
+1.80%
256
0.46
Jan 29, 2026
8,403.35
8,426.55
8,326.10
8,385.35
8,385.35
-0.86%
615
1.12
Rows: