AstraZeneca Pharma India Limited (IN:ASTRAZEN)
:ASTRAZEN
Want to see IN:ASTRAZEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8,725.95
8,807.00
8,591.00
8,610.95
8,610.95
-0.88%
310
0.83
May 19, 2026
8,457.00
8,725.60
8,457.00
8,687.60
8,687.60
+2.19%
310
0.83
May 18, 2026
8,488.00
8,591.00
8,300.00
8,501.80
8,501.80
+0.16%
324
0.87
May 15, 2026
8,327.05
8,520.85
8,318.55
8,488.45
8,488.45
+1.66%
146
0.39
May 14, 2026
8,351.00
8,387.65
8,293.50
8,350.10
8,350.10
-0.26%
132
0.35
May 13, 2026
8,359.50
8,404.00
8,259.55
8,372.20
8,372.20
+0.77%
191
0.50
May 12, 2026
8,527.05
8,527.05
8,235.15
8,308.30
8,308.30
-2.70%
198
0.49
May 11, 2026
8,406.30
8,625.00
8,406.30
8,538.85
8,538.85
+0.58%
187
0.44
May 08, 2026
8,690.00
8,690.00
8,458.30
8,489.25
8,489.25
-0.54%
203
0.47
May 07, 2026
8,451.95
8,567.50
8,383.35
8,535.30
8,535.30
+1.98%
206
0.48
May 06, 2026
8,233.50
8,389.00
8,201.30
8,369.45
8,369.45
+1.65%
577
1.36
May 05, 2026
8,065.95
8,244.55
8,045.00
8,233.50
8,233.50
+2.32%
379
0.90
May 04, 2026
8,298.95
8,299.00
8,020.15
8,046.55
8,046.55
-2.08%
548
1.32
May 01, 2026
8,217.20
8,407.70
8,107.35
8,217.20
8,217.20
0.00%
0
0.00
Apr 30, 2026
8,282.10
8,407.70
8,107.35
8,217.20
8,217.20
-1.95%
532
1.28
Apr 29, 2026
8,475.00
8,546.00
8,348.85
8,381.00
8,381.00
-0.91%
368
0.89
Apr 28, 2026
8,530.00
8,570.00
8,402.00
8,457.85
8,457.85
-1.38%
734
1.79
Apr 27, 2026
8,458.05
8,595.00
8,458.05
8,576.10
8,576.10
+0.87%
552
1.36
Apr 24, 2026
8,441.05
8,588.50
8,331.10
8,501.75
8,501.75
+0.62%
411
1.02
Apr 23, 2026
8,463.10
8,531.95
8,421.10
8,449.40
8,449.40
+0.07%
450
1.14
Apr 22, 2026
8,454.40
8,591.00
8,418.20
8,443.20
8,443.20
-0.13%
562
1.44
Apr 21, 2026
8,519.85
8,618.00
8,437.00
8,454.40
8,454.40
-0.77%
205
0.52
Apr 20, 2026
8,505.00
8,570.00
8,436.60
8,519.80
8,519.80
+0.13%
359
0.92
Apr 17, 2026
8,546.00
8,599.00
8,484.00
8,508.80
8,508.80
-0.19%
265
0.68
Apr 16, 2026
8,571.55
8,571.55
8,439.00
8,525.10
8,525.10
-0.49%
416
1.08
Apr 15, 2026
8,999.90
8,999.90
8,510.00
8,567.20
8,567.20
-1.73%
782
2.05
Apr 14, 2026
8,718.05
8,860.00
8,002.00
8,718.05
8,718.05
0.00%
0
0.00
Apr 13, 2026
8,298.25
8,860.00
8,002.00
8,718.05
8,718.05
+5.14%
1,424
3.90
Apr 10, 2026
8,300.10
8,460.00
8,130.50
8,291.50
8,291.50
+2.93%
867
2.44
Apr 09, 2026
7,878.00
8,079.30
7,878.00
8,055.80
8,055.80
+2.09%
295
0.82
Apr 08, 2026
7,999.00
8,150.00
7,849.95
7,890.95
7,890.95
+1.48%
376
1.06
Apr 07, 2026
7,849.65
7,849.65
7,727.05
7,776.10
7,776.10
+0.09%
256
0.71
Apr 06, 2026
7,855.00
7,855.00
7,630.00
7,769.00
7,769.00
-0.62%
585
1.65
Apr 03, 2026
7,817.70
7,860.50
7,700.00
7,817.70
7,817.70
0.00%
0
0.00
Apr 02, 2026
7,852.50
7,860.50
7,700.00
7,817.70
7,817.70
-0.45%
466
1.01
Apr 01, 2026
7,900.00
7,994.65
7,759.45
7,852.75
7,852.75
+1.20%
334
0.72
Mar 31, 2026
7,759.45
7,916.60
7,685.00
7,759.45
7,759.45
0.00%
0
0.00
Mar 30, 2026
7,820.15
7,916.60
7,685.00
7,759.45
7,759.45
-2.35%
1,282
2.73
Mar 27, 2026
8,414.40
8,414.40
7,825.00
7,946.10
7,946.10
-5.58%
1,481
3.20
Mar 26, 2026
8,415.50
8,589.85
8,306.95
8,415.50
8,415.50
0.00%
0
0.00
Mar 25, 2026
8,339.00
8,589.85
8,306.95
8,415.50
8,415.50
+1.52%
1,195
2.59
Mar 24, 2026
8,399.95
8,399.95
8,136.70
8,289.85
8,289.85
+1.66%
242
0.53
Mar 23, 2026
8,240.00
8,240.00
8,023.50
8,154.50
8,154.50
-1.81%
1,240
2.81
Mar 20, 2026
8,436.15
8,450.00
8,296.30
8,304.45
8,304.45
-0.60%
47
0.11
Mar 19, 2026
8,413.00
8,452.95
8,345.50
8,354.45
8,354.45
-1.66%
243
0.55
Mar 18, 2026
8,484.50
8,594.05
8,440.00
8,495.70
8,495.70
+0.60%
350
0.80
Mar 17, 2026
8,362.00
8,485.65
8,313.45
8,445.30
8,445.30
+1.04%
177
0.41
Mar 16, 2026
8,449.65
8,449.95
8,268.75
8,358.20
8,358.20
-0.38%
196
0.45
Mar 13, 2026
8,521.45
8,527.95
8,300.00
8,389.85
8,389.85
-2.43%
125
0.29
Mar 12, 2026
8,660.00
8,691.25
8,564.00
8,598.85
8,598.85
-1.93%
283
0.66
Rows: