Education
About Us
Working with TipRanks
Follow Us
AstraZeneca Pharma India Limited (IN:ASTRAZEN)
:ASTRAZEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8,950.20
9,057.40
8,950.20
9,025.80
9,025.80
+0.15%
57
0.09
Dec 16, 2025
9,070.00
9,081.50
8,991.60
9,011.85
9,011.85
-1.24%
88
0.14
Dec 15, 2025
9,139.40
9,182.05
9,087.40
9,124.55
9,124.55
-0.15%
118
0.18
Dec 12, 2025
9,184.10
9,197.90
9,104.00
9,138.35
9,138.35
-0.08%
103
0.16
Dec 11, 2025
9,097.85
9,240.00
8,938.85
9,145.45
9,145.45
+1.46%
374
0.57
Dec 10, 2025
9,045.00
9,101.65
8,994.45
9,014.05
9,014.05
-0.14%
108
0.16
Dec 09, 2025
9,013.05
9,140.00
8,940.00
9,026.25
9,026.25
+0.05%
418
0.63
Dec 08, 2025
9,255.00
9,255.00
8,982.00
9,021.60
9,021.60
-2.06%
155
0.23
Dec 05, 2025
9,136.00
9,230.50
9,108.00
9,211.50
9,211.50
+0.25%
70
0.10
Dec 04, 2025
9,089.80
9,240.00
9,089.80
9,188.90
9,188.90
+1.10%
187
0.26
Dec 03, 2025
9,140.20
9,148.20
9,072.10
9,089.00
9,089.00
-0.57%
79
0.11
Dec 02, 2025
9,084.10
9,160.00
8,993.60
9,140.85
9,140.85
+0.96%
518
0.69
Dec 01, 2025
9,010.00
9,085.00
8,997.60
9,054.00
9,054.00
+0.06%
357
0.47
Nov 28, 2025
9,116.90
9,116.90
8,984.35
9,048.30
9,048.30
+0.81%
252
0.31
Nov 27, 2025
9,065.00
9,071.95
8,956.00
8,975.70
8,975.70
-0.82%
750
0.89
Nov 26, 2025
9,061.00
9,072.00
9,002.95
9,049.60
9,049.60
+0.35%
320
0.38
Nov 25, 2025
9,058.50
9,109.00
8,960.00
9,017.85
9,017.85
-0.42%
586
0.69
Nov 24, 2025
8,985.35
9,151.55
8,950.00
9,055.55
9,055.55
+0.68%
733
0.87
Nov 21, 2025
9,071.60
9,071.60
8,880.00
8,993.95
8,993.95
-1.29%
409
0.48
Nov 20, 2025
9,116.60
9,234.90
9,071.55
9,111.60
9,111.60
-0.05%
404
0.47
Nov 19, 2025
9,064.90
9,160.00
8,925.00
9,116.60
9,116.60
+0.57%
861
1.01
Nov 18, 2025
9,449.00
9,449.00
8,991.40
9,064.90
9,064.90
-0.73%
1,167
1.25
Nov 17, 2025
9,392.80
9,392.80
9,104.25
9,132.00
9,132.00
-0.25%
496
0.52
Nov 14, 2025
9,185.00
9,239.25
9,133.00
9,155.10
9,155.10
-0.53%
524
0.55
Nov 13, 2025
9,288.95
9,397.15
9,158.00
9,204.10
9,204.10
-0.89%
867
0.92
Nov 12, 2025
9,150.80
9,291.00
9,100.40
9,287.15
9,287.15
+1.70%
778
0.83
Nov 11, 2025
9,020.05
9,191.00
8,885.00
9,131.90
9,131.90
+0.50%
1,175
1.26
Nov 10, 2025
9,204.25
9,204.25
8,803.95
9,086.60
9,086.60
+0.09%
1,565
1.72
Nov 07, 2025
9,200.00
9,200.00
9,015.00
9,078.70
9,078.70
-1.08%
693
0.76
Nov 06, 2025
9,550.05
9,587.40
9,145.00
9,177.60
9,177.60
-4.28%
1,272
1.42
Nov 04, 2025
9,801.60
9,833.90
9,540.00
9,587.70
9,587.70
-2.34%
552
0.61
Nov 03, 2025
9,622.80
9,850.00
9,535.45
9,817.30
9,817.30
+2.96%
719
0.80
Oct 31, 2025
9,440.00
9,597.95
9,431.50
9,535.45
9,535.45
+0.78%
1,090
1.06
Oct 30, 2025
9,338.00
9,496.00
9,278.00
9,461.85
9,461.85
+1.32%
193
0.18
Oct 29, 2025
9,394.95
9,400.00
9,320.40
9,338.45
9,338.45
+0.17%
590
0.56
Oct 28, 2025
9,362.45
9,528.70
9,195.60
9,323.00
9,323.00
+0.16%
533
0.51
Oct 27, 2025
9,120.05
9,339.00
9,120.05
9,308.30
9,308.30
+0.19%
146
0.14
Oct 24, 2025
9,277.95
9,341.30
9,262.85
9,290.25
9,290.25
-0.12%
310
0.29
Oct 23, 2025
9,300.00
9,322.45
9,251.30
9,301.45
9,301.45
<+0.01%
164
0.15
Oct 21, 2025
9,429.90
9,430.00
9,260.05
9,301.15
9,301.15
-0.47%
217
0.20
Oct 20, 2025
9,144.95
9,396.00
9,083.25
9,345.20
9,345.20
+2.01%
466
0.43
Oct 17, 2025
9,092.55
9,200.00
9,008.00
9,160.95
9,160.95
+0.69%
277
0.25
Oct 16, 2025
9,177.70
9,230.00
9,080.00
9,098.20
9,098.20
-0.87%
550
0.47
Oct 15, 2025
9,138.15
9,220.50
9,061.00
9,177.80
9,177.80
+0.41%
730
0.58
Oct 14, 2025
9,220.00
9,220.00
9,070.00
9,140.25
9,140.25
-0.87%
735
0.59
Oct 13, 2025
9,180.20
9,370.00
9,147.00
9,220.75
9,220.75
-0.55%
947
0.75
Oct 10, 2025
9,203.05
9,297.35
9,175.00
9,271.90
9,271.90
+0.38%
723
0.56
Oct 09, 2025
9,165.30
9,350.95
9,042.35
9,236.60
9,236.60
-0.48%
1,906
1.46
Oct 08, 2025
9,363.10
9,427.50
9,165.30
9,281.00
9,281.00
-1.14%
940
0.72
Oct 07, 2025
9,388.90
9,408.50
9,367.00
9,387.85
9,387.85
-0.11%
298
0.23
Rows: