Education
About Us
Working with TipRanks
Follow Us
AstraZeneca Pharma India Limited (IN:ASTRAZEN)
:ASTRAZEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8,385.90
8,573.00
8,385.90
8,536.35
8,536.35
+1.80%
256
0.46
Jan 29, 2026
8,403.35
8,426.55
8,326.10
8,385.35
8,385.35
-0.86%
615
1.12
Jan 28, 2026
8,285.95
8,475.00
8,282.50
8,458.50
8,458.50
+1.41%
220
0.40
Jan 27, 2026
8,200.50
8,353.75
8,165.45
8,340.95
8,340.95
+0.42%
254
0.46
Jan 26, 2026
8,305.85
8,398.85
8,263.50
8,305.85
8,305.85
0.00%
0
0.00
Jan 23, 2026
8,398.85
8,398.85
8,263.50
8,305.85
8,305.85
-0.49%
260
0.46
Jan 22, 2026
8,271.05
8,368.20
8,249.90
8,347.05
8,347.05
+1.15%
215
0.38
Jan 21, 2026
8,249.70
8,265.00
8,135.30
8,252.25
8,252.25
+0.03%
211
0.38
Jan 20, 2026
8,246.90
8,260.50
8,171.75
8,249.70
8,249.70
-0.45%
350
0.62
Jan 19, 2026
8,050.85
8,344.25
8,050.85
8,287.35
8,287.35
+0.43%
192
0.34
Jan 16, 2026
8,399.00
8,399.00
8,168.00
8,251.95
8,251.95
-0.43%
477
0.85
Jan 15, 2026
8,287.30
8,317.00
8,190.70
8,287.30
8,287.30
0.00%
0
0.00
Jan 14, 2026
8,210.00
8,317.00
8,190.70
8,287.30
8,287.30
+0.92%
342
0.59
Jan 13, 2026
8,221.95
8,243.95
8,109.30
8,211.55
8,211.55
-0.13%
301
0.51
Jan 12, 2026
8,479.15
8,479.15
8,026.80
8,221.90
8,221.90
-1.27%
476
0.80
Jan 09, 2026
8,384.85
8,384.85
8,290.00
8,327.35
8,327.35
-0.97%
117
0.19
Jan 08, 2026
8,433.55
8,511.50
8,374.00
8,409.30
8,409.30
-0.65%
623
0.99
Jan 07, 2026
8,417.90
8,487.10
8,398.45
8,464.70
8,464.70
+0.83%
268
0.43
Jan 06, 2026
8,401.45
8,497.80
8,253.80
8,395.15
8,395.15
-0.43%
1,093
1.71
Jan 05, 2026
8,510.45
8,611.00
8,370.55
8,431.70
8,431.70
-2.09%
6,150
11.21
Jan 02, 2026
8,732.15
8,786.80
8,570.00
8,611.40
8,611.40
-1.89%
353
0.63
Jan 01, 2026
8,996.35
9,058.00
8,699.65
8,777.40
8,777.40
-2.58%
1,403
2.52
Dec 31, 2025
8,904.60
9,027.15
8,849.00
9,010.05
9,010.05
+1.18%
228
0.40
Dec 30, 2025
9,068.50
9,137.05
8,633.00
8,904.60
8,904.60
-1.41%
1,134
1.93
Dec 29, 2025
8,910.50
9,081.55
8,910.50
9,031.85
9,031.85
+1.38%
688
1.17
Dec 26, 2025
9,162.75
9,162.75
8,820.35
8,908.70
8,908.70
-2.77%
389
0.66
Dec 24, 2025
9,145.00
9,180.00
9,079.35
9,162.75
9,162.75
+0.51%
51
0.09
Dec 23, 2025
8,950.05
9,163.90
8,950.05
9,116.20
9,116.20
-0.07%
150
0.25
Dec 22, 2025
9,093.95
9,147.90
9,066.70
9,122.55
9,122.55
+0.67%
67
0.11
Dec 19, 2025
9,074.55
9,165.90
9,048.00
9,062.25
9,062.25
-0.14%
165
0.26
Dec 18, 2025
9,090.00
9,098.75
8,950.00
9,074.55
9,074.55
+0.54%
235
0.37
Dec 17, 2025
8,950.20
9,057.40
8,950.20
9,025.80
9,025.80
+0.15%
57
0.09
Dec 16, 2025
9,070.00
9,081.50
8,991.60
9,011.85
9,011.85
-1.24%
88
0.14
Dec 15, 2025
9,139.40
9,182.05
9,087.40
9,124.55
9,124.55
-0.15%
118
0.18
Dec 12, 2025
9,184.10
9,197.90
9,104.00
9,138.35
9,138.35
-0.08%
103
0.16
Dec 11, 2025
9,097.85
9,240.00
8,938.85
9,145.45
9,145.45
+1.46%
374
0.57
Dec 10, 2025
9,045.00
9,101.65
8,994.45
9,014.05
9,014.05
-0.14%
108
0.16
Dec 09, 2025
9,013.05
9,140.00
8,940.00
9,026.25
9,026.25
+0.05%
418
0.63
Dec 08, 2025
9,255.00
9,255.00
8,982.00
9,021.60
9,021.60
-2.06%
155
0.23
Dec 05, 2025
9,136.00
9,230.50
9,108.00
9,211.50
9,211.50
+0.25%
70
0.10
Dec 04, 2025
9,089.80
9,240.00
9,089.80
9,188.90
9,188.90
+1.10%
187
0.26
Dec 03, 2025
9,140.20
9,148.20
9,072.10
9,089.00
9,089.00
-0.57%
79
0.11
Dec 02, 2025
9,084.10
9,160.00
8,993.60
9,140.85
9,140.85
+0.96%
518
0.69
Dec 01, 2025
9,010.00
9,085.00
8,997.60
9,054.00
9,054.00
+0.06%
357
0.47
Nov 28, 2025
9,116.90
9,116.90
8,984.35
9,048.30
9,048.30
+0.81%
252
0.31
Nov 27, 2025
9,065.00
9,071.95
8,956.00
8,975.70
8,975.70
-0.82%
750
0.89
Nov 26, 2025
9,061.00
9,072.00
9,002.95
9,049.60
9,049.60
+0.35%
320
0.38
Nov 25, 2025
9,058.50
9,109.00
8,960.00
9,017.85
9,017.85
-0.42%
586
0.69
Nov 24, 2025
8,985.35
9,151.55
8,950.00
9,055.55
9,055.55
+0.68%
733
0.87
Nov 21, 2025
9,071.60
9,071.60
8,880.00
8,993.95
8,993.95
-1.29%
409
0.48
Rows: