Education
About Us
Working with TipRanks
Follow Us
Astra Microwave Products Ltd. (IN:ASTRAMICRO)
:ASTRAMICRO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1,138.70
1,142.40
1,114.85
1,126.40
1,126.40
+0.65%
11,485
0.28
Jun 17, 2025
1,140.05
1,158.00
1,115.85
1,119.15
1,119.15
-2.56%
12,174
0.30
Jun 16, 2025
1,146.85
1,151.10
1,114.45
1,148.60
1,148.60
+0.51%
23,585
0.58
Jun 13, 2025
1,096.50
1,175.00
1,096.50
1,142.80
1,142.80
+1.15%
83,996
2.11
Jun 12, 2025
1,150.20
1,176.70
1,123.75
1,129.80
1,129.80
-3.09%
38,372
0.97
Jun 11, 2025
1,175.00
1,185.85
1,151.30
1,165.85
1,165.85
-0.67%
39,737
1.01
Jun 10, 2025
1,148.95
1,177.90
1,135.00
1,173.75
1,173.75
+3.88%
43,824
1.12
Jun 09, 2025
1,138.60
1,140.00
1,105.30
1,129.95
1,129.95
-0.23%
37,082
0.96
Jun 06, 2025
1,186.45
1,186.45
1,125.00
1,132.55
1,132.55
-4.00%
58,495
1.53
Jun 05, 2025
1,150.00
1,195.65
1,142.45
1,179.70
1,179.70
+2.86%
36,669
0.97
Jun 04, 2025
1,154.45
1,171.00
1,117.30
1,146.90
1,146.90
+0.55%
52,054
1.40
Jun 03, 2025
1,148.65
1,173.00
1,128.55
1,140.65
1,140.65
+1.07%
28,849
0.79
Jun 02, 2025
1,097.00
1,135.75
1,095.00
1,128.55
1,128.55
+3.13%
24,287
0.67
May 30, 2025
1,113.95
1,121.50
1,089.20
1,094.25
1,094.25
-0.91%
70,333
1.98
May 29, 2025
1,161.05
1,176.75
1,100.70
1,104.30
1,104.30
-5.16%
97,283
2.84
May 28, 2025
1,099.80
1,184.25
1,084.00
1,164.40
1,164.40
+6.67%
113,461
3.49
May 27, 2025
1,062.60
1,120.00
1,062.60
1,091.55
1,091.55
+2.34%
68,881
2.18
May 26, 2025
1,094.20
1,099.90
1,062.80
1,066.60
1,066.60
-1.89%
16,809
0.53
May 23, 2025
1,139.90
1,149.00
1,071.95
1,087.20
1,087.20
-2.44%
52,273
1.67
May 22, 2025
1,101.05
1,129.85
1,051.85
1,114.35
1,114.35
+1.41%
82,569
2.75
May 21, 2025
1,070.95
1,110.55
1,033.40
1,098.90
1,098.90
+1.15%
85,251
2.94
May 20, 2025
1,085.05
1,109.90
1,060.90
1,086.45
1,086.45
+0.15%
68,947
2.46
May 19, 2025
1,095.15
1,120.50
1,045.30
1,084.80
1,084.80
+1.04%
164,440
6.40
May 16, 2025
1,002.25
1,097.85
997.05
1,073.60
1,073.60
+7.10%
206,987
8.98
May 15, 2025
920.85
1,035.00
920.85
1,002.45
1,002.45
+9.23%
125,307
5.92
May 14, 2025
902.65
925.00
896.85
917.75
917.75
+2.26%
26,978
1.29
May 13, 2025
865.35
904.00
856.75
897.50
897.50
+3.40%
61,143
3.06
May 12, 2025
907.15
920.30
860.90
867.95
867.95
-1.81%
90,816
4.86
May 09, 2025
811.20
889.45
811.20
883.95
883.95
+6.22%
153,366
9.37
May 08, 2025
842.00
865.55
826.00
832.15
832.15
-1.19%
30,171
1.89
May 07, 2025
830.60
853.80
819.65
842.20
842.20
+1.29%
15,219
0.96
May 06, 2025
849.75
853.00
830.20
831.45
831.45
-1.93%
10,669
0.67
May 05, 2025
830.15
850.00
824.45
847.85
847.85
+2.13%
18,982
1.18
May 02, 2025
853.25
853.25
817.10
830.15
830.15
+0.33%
10,579
0.66
Apr 30, 2025
850.55
856.50
821.00
827.40
827.40
-2.49%
13,661
0.86
Apr 29, 2025
811.85
862.40
811.85
848.50
848.50
+4.25%
36,164
2.32
Apr 28, 2025
775.20
819.50
775.20
813.90
813.90
+3.37%
23,935
1.55
Apr 25, 2025
801.05
815.15
770.00
787.40
787.40
-2.36%
15,617
1.02
Apr 24, 2025
807.45
819.90
802.20
806.40
806.40
-0.13%
22,418
1.49
Apr 23, 2025
840.90
840.90
801.60
807.45
807.45
-2.79%
18,021
1.21
Apr 22, 2025
806.65
833.45
806.65
830.65
830.65
+3.01%
31,194
2.15
Apr 21, 2025
778.95
810.00
770.00
806.40
806.40
+5.18%
9,530
0.65
Apr 17, 2025
749.00
769.00
743.10
766.65
766.65
+2.67%
9,448
0.65
Apr 16, 2025
735.15
763.90
735.15
746.70
746.70
-0.35%
31,927
2.23
Apr 15, 2025
728.55
760.05
728.55
749.30
749.30
+3.86%
10,680
0.75
Apr 11, 2025
728.35
728.35
694.30
721.45
721.45
+4.84%
12,977
0.91
Apr 09, 2025
687.45
692.40
668.05
688.15
688.15
+0.03%
3,376
0.24
Apr 08, 2025
673.75
695.75
672.10
687.95
687.95
+4.12%
9,005
0.63
Apr 07, 2025
665.95
665.95
629.45
660.70
660.70
-2.49%
30,674
2.19
Apr 04, 2025
709.95
709.95
670.05
677.60
677.60
-3.36%
15,271
1.10
Rows: