Education
About Us
Working with TipRanks
Follow Us
Astra Microwave Products Ltd. (IN:ASTRAMICRO)
:ASTRAMICRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
892.00
892.10
876.00
879.40
879.40
-1.41%
7,517
0.26
Dec 17, 2025
886.05
903.55
884.00
892.00
892.00
+0.67%
11,725
0.39
Dec 16, 2025
891.05
898.00
884.05
886.05
886.05
-2.29%
5,213
0.17
Dec 15, 2025
920.70
920.70
902.20
906.85
906.85
>-0.01%
13,194
0.40
Dec 12, 2025
916.65
921.75
905.00
906.90
906.90
+0.47%
10,900
0.33
Dec 11, 2025
885.80
909.85
885.15
902.70
902.70
+1.91%
3,611
0.11
Dec 10, 2025
902.50
906.90
881.45
885.80
885.80
-1.66%
11,814
0.35
Dec 09, 2025
874.95
904.20
866.55
900.75
900.75
+2.53%
10,315
0.31
Dec 08, 2025
904.60
912.65
874.75
878.55
878.55
-3.33%
24,798
0.73
Dec 05, 2025
887.05
914.00
876.25
908.80
908.80
+2.64%
43,166
1.28
Dec 04, 2025
900.00
914.45
881.55
885.45
885.45
-1.98%
22,298
0.66
Dec 03, 2025
930.95
930.95
900.70
903.30
903.30
-2.53%
22,384
0.66
Dec 02, 2025
948.95
948.95
921.40
926.75
926.75
-1.50%
7,917
0.23
Dec 01, 2025
932.10
953.70
932.10
940.90
940.90
+0.88%
16,992
0.49
Nov 28, 2025
940.10
948.05
929.00
932.65
932.65
-1.30%
5,566
0.16
Nov 27, 2025
950.05
961.75
940.00
944.90
944.90
-0.04%
9,617
0.27
Nov 26, 2025
946.90
953.60
938.00
945.30
945.30
+0.28%
6,214
0.17
Nov 25, 2025
939.85
963.45
936.30
942.70
942.70
+0.40%
6,246
0.17
Nov 24, 2025
976.15
976.15
936.90
938.95
938.95
-3.81%
16,274
0.44
Nov 21, 2025
991.00
991.00
970.30
976.15
976.15
-1.70%
5,124
0.14
Nov 20, 2025
972.10
999.00
970.00
993.05
993.05
+2.16%
15,651
0.43
Nov 19, 2025
1,008.95
1,008.95
967.00
972.05
972.05
-2.46%
11,677
0.32
Nov 18, 2025
1,013.95
1,016.75
994.00
996.55
996.55
-1.40%
18,109
0.49
Nov 17, 2025
998.95
1,013.95
990.00
1,010.65
1,010.65
+1.17%
15,447
0.42
Nov 14, 2025
1,000.05
1,017.60
994.65
998.95
998.95
-1.63%
33,692
0.93
Nov 13, 2025
1,047.40
1,053.05
1,007.25
1,015.50
1,015.50
-3.12%
36,456
1.01
Nov 12, 2025
1,091.85
1,091.85
1,041.10
1,048.20
1,048.20
-0.03%
18,771
0.52
Nov 11, 2025
1,044.00
1,065.35
1,044.00
1,048.55
1,048.55
>-0.01%
12,195
0.34
Nov 10, 2025
1,051.75
1,055.25
1,039.60
1,048.60
1,048.60
+0.66%
4,463
0.12
Nov 07, 2025
1,034.35
1,044.70
1,015.65
1,041.70
1,041.70
+0.64%
23,260
0.64
Nov 06, 2025
1,059.00
1,063.00
1,026.00
1,035.10
1,035.10
-2.34%
30,970
0.85
Nov 04, 2025
1,076.70
1,080.40
1,054.20
1,059.85
1,059.85
-1.54%
7,911
0.22
Nov 03, 2025
1,079.60
1,082.85
1,044.55
1,076.45
1,076.45
+3.22%
36,567
1.02
Oct 31, 2025
1,050.65
1,052.45
1,035.00
1,042.90
1,042.90
-1.25%
20,337
0.57
Oct 30, 2025
1,047.95
1,058.00
1,039.80
1,056.05
1,056.05
+1.46%
11,084
0.31
Oct 29, 2025
1,053.50
1,060.35
1,038.10
1,040.85
1,040.85
-1.04%
8,258
0.23
Oct 28, 2025
1,065.10
1,070.00
1,045.15
1,051.80
1,051.80
-1.19%
11,514
0.32
Oct 27, 2025
1,089.25
1,089.25
1,061.75
1,064.50
1,064.50
-1.54%
9,073
0.25
Oct 24, 2025
1,104.15
1,111.10
1,073.25
1,081.20
1,081.20
+0.11%
24,706
0.69
Oct 23, 2025
1,113.40
1,113.40
1,076.05
1,080.05
1,080.05
-2.18%
9,623
0.27
Oct 21, 2025
1,105.35
1,117.90
1,098.00
1,104.15
1,104.15
-0.10%
13,093
0.37
Oct 20, 2025
1,082.80
1,116.10
1,057.30
1,105.30
1,105.30
+2.10%
45,665
1.29
Oct 17, 2025
1,082.55
1,114.30
1,052.00
1,082.60
1,082.60
+2.81%
32,161
0.92
Oct 16, 2025
1,071.00
1,080.30
1,050.00
1,053.00
1,053.00
-1.47%
14,738
0.42
Oct 15, 2025
1,089.75
1,089.80
1,067.55
1,068.75
1,068.75
-1.92%
11,478
0.33
Oct 14, 2025
1,085.35
1,102.00
1,073.65
1,089.70
1,089.70
+0.41%
27,437
0.79
Oct 13, 2025
1,067.95
1,092.75
1,067.00
1,085.25
1,085.25
-0.49%
22,382
0.64
Oct 10, 2025
1,164.40
1,173.10
1,076.20
1,090.55
1,090.55
-6.24%
142,308
4.30
Oct 09, 2025
1,138.75
1,171.00
1,118.20
1,163.10
1,163.10
+3.59%
37,883
1.15
Oct 08, 2025
1,118.45
1,164.75
1,099.00
1,122.75
1,122.75
+0.65%
48,385
1.49
Rows: