Astra Microwave Products Ltd. (IN:ASTRAMICRO)
:ASTRAMICRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,036.55
1,036.55
1,007.65
1,011.70
1,011.70
+0.52%
19,198
0.99
Apr 08, 2026
1,029.90
1,040.40
1,000.70
1,006.45
1,006.45
+1.00%
45,385
2.33
Apr 07, 2026
946.25
1,000.00
941.10
996.45
996.45
+5.68%
50,461
2.64
Apr 06, 2026
955.00
958.70
915.90
942.90
942.90
-1.10%
32,076
1.71
Apr 03, 2026
953.40
960.00
878.90
953.40
953.40
0.00%
0
0.00
Apr 02, 2026
897.95
960.00
878.90
953.40
953.40
+6.31%
74,471
4.13
Apr 01, 2026
886.70
923.85
868.00
896.85
896.85
+5.51%
24,438
1.37
Mar 31, 2026
850.00
910.00
835.90
850.00
850.00
0.00%
0
0.00
Mar 30, 2026
870.75
910.00
835.90
850.00
850.00
-3.37%
57,284
3.31
Mar 27, 2026
921.55
921.55
875.00
879.65
879.65
-4.08%
26,347
1.54
Mar 26, 2026
917.10
928.25
911.60
917.10
917.10
0.00%
0
0.00
Mar 25, 2026
914.50
928.25
911.60
917.10
917.10
+0.34%
14,968
0.86
Mar 24, 2026
908.35
920.15
873.00
913.95
913.95
+2.17%
19,141
1.11
Mar 23, 2026
879.35
914.90
874.00
894.55
894.55
+0.38%
47,886
2.87
Mar 20, 2026
919.95
930.05
884.30
891.15
891.15
-1.98%
13,584
0.81
Mar 19, 2026
938.55
938.55
904.70
909.15
909.15
-3.92%
23,545
1.42
Mar 18, 2026
955.10
960.05
938.70
946.20
946.20
-1.96%
31,682
1.96
Mar 17, 2026
963.15
975.40
957.50
965.15
965.15
+1.11%
11,304
0.70
Mar 16, 2026
976.25
984.70
950.00
954.60
954.60
-2.51%
27,835
1.76
Mar 13, 2026
1,029.95
1,042.15
975.25
979.20
979.20
-5.34%
22,130
1.41
Mar 12, 2026
1,027.05
1,045.00
1,002.95
1,034.40
1,034.40
+0.52%
10,828
0.69
Mar 11, 2026
1,033.30
1,058.60
1,020.30
1,029.00
1,029.00
-0.20%
22,972
1.49
Mar 10, 2026
1,011.05
1,037.00
1,011.05
1,031.05
1,031.05
+2.32%
19,518
1.28
Mar 09, 2026
1,038.00
1,038.00
990.30
1,007.70
1,007.70
-2.83%
30,682
2.06
Mar 06, 2026
1,030.90
1,055.20
1,030.90
1,037.05
1,037.05
+0.60%
26,952
1.81
Mar 05, 2026
997.00
1,038.65
997.00
1,030.85
1,030.85
+3.57%
36,925
2.46
Mar 04, 2026
980.05
999.60
976.35
995.35
995.35
+1.59%
37,567
2.55
Mar 03, 2026
979.80
1,016.60
910.10
979.80
979.80
0.00%
0
0.00
Mar 02, 2026
910.10
1,016.60
910.10
979.80
979.80
+1.17%
36,273
2.48
Feb 27, 2026
995.35
1,004.20
957.65
968.45
968.45
-2.38%
34,164
2.38
Feb 26, 2026
955.00
1,000.60
954.35
992.10
992.10
+3.96%
37,990
2.74
Feb 25, 2026
929.80
975.30
929.80
954.30
954.30
+3.40%
26,146
1.92
Feb 24, 2026
922.40
928.70
903.80
922.95
922.95
+0.07%
7,565
0.56
Feb 23, 2026
900.05
936.80
900.05
922.35
922.35
+2.54%
23,731
1.78
Feb 20, 2026
899.95
932.75
897.40
899.50
899.50
-1.13%
11,322
0.85
Feb 19, 2026
914.70
918.40
900.00
909.80
909.80
-0.63%
5,626
0.42
Feb 18, 2026
917.00
923.40
909.00
915.60
915.60
-0.59%
4,820
0.36
Feb 17, 2026
895.60
925.00
894.15
921.00
921.00
+1.70%
13,114
0.97
Feb 16, 2026
903.25
912.80
892.00
894.95
894.95
-1.18%
4,003
0.29
Feb 13, 2026
905.85
943.55
885.35
905.60
905.60
-0.08%
21,195
1.55
Feb 12, 2026
896.95
919.00
873.00
906.35
906.35
+0.96%
21,978
1.59
Feb 11, 2026
930.25
930.25
895.35
897.75
897.75
-1.89%
8,512
0.60
Feb 10, 2026
933.95
933.95
911.00
915.05
915.05
-0.23%
6,729
0.46
Feb 09, 2026
900.00
921.00
899.70
917.20
917.20
+1.70%
9,830
0.68
Feb 06, 2026
935.35
935.35
890.00
901.90
901.90
-3.58%
12,979
0.90
Feb 05, 2026
951.35
952.70
931.00
935.40
935.40
-1.68%
4,068
0.28
Feb 04, 2026
942.00
968.95
936.00
951.40
951.40
+0.27%
13,163
0.88
Feb 03, 2026
947.00
974.05
939.05
948.85
948.85
+0.34%
10,430
0.70
Feb 02, 2026
948.00
960.65
918.00
945.65
945.65
-3.71%
11,667
0.76
Jan 30, 2026
963.45
986.00
952.50
982.05
982.05
+1.81%
15,067
0.98
Rows: