Education
About Us
Working with TipRanks
Follow Us
Astra Microwave Products Ltd. (IN:ASTRAMICRO)
:ASTRAMICRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
850.55
856.50
821.00
827.40
827.40
-2.49%
13,661
0.86
Apr 29, 2025
811.85
862.40
811.85
848.50
848.50
+4.25%
36,164
2.32
Apr 28, 2025
775.20
819.50
775.20
813.90
813.90
+3.37%
23,935
1.55
Apr 25, 2025
801.05
815.15
770.00
787.40
787.40
-2.36%
15,617
1.02
Apr 24, 2025
807.45
819.90
802.20
806.40
806.40
-0.13%
22,418
1.49
Apr 23, 2025
840.90
840.90
801.60
807.45
807.45
-2.79%
18,021
1.21
Apr 22, 2025
806.65
833.45
806.65
830.65
830.65
+3.01%
31,194
2.15
Apr 21, 2025
778.95
810.00
770.00
806.40
806.40
+5.18%
9,530
0.65
Apr 17, 2025
749.00
769.00
743.10
766.65
766.65
+2.67%
9,448
0.65
Apr 16, 2025
735.15
763.90
735.15
746.70
746.70
-0.35%
31,927
2.23
Apr 15, 2025
728.55
760.05
728.55
749.30
749.30
+3.86%
10,680
0.75
Apr 11, 2025
728.35
728.35
694.30
721.45
721.45
+4.84%
12,977
0.91
Apr 09, 2025
687.45
692.40
668.05
688.15
688.15
+0.03%
3,376
0.24
Apr 08, 2025
673.75
695.75
672.10
687.95
687.95
+4.12%
9,005
0.63
Apr 07, 2025
665.95
665.95
629.45
660.70
660.70
-2.49%
30,674
2.19
Apr 04, 2025
709.95
709.95
670.05
677.60
677.60
-3.36%
15,271
1.10
Apr 03, 2025
675.05
703.00
675.05
701.15
701.15
+2.82%
16,358
1.19
Apr 02, 2025
698.00
698.00
671.75
681.95
681.95
-0.78%
5,483
0.39
Apr 01, 2025
687.85
700.60
669.55
687.30
687.30
+1.92%
15,236
1.10
Mar 28, 2025
677.90
694.00
670.60
674.35
674.35
+0.28%
14,607
1.06
Mar 27, 2025
662.00
695.00
660.30
672.50
672.50
+0.12%
27,518
2.04
Mar 26, 2025
692.50
705.60
668.00
671.70
671.70
-3.44%
42,180
3.23
Mar 25, 2025
728.85
730.80
691.00
695.65
695.65
-2.98%
13,328
1.00
Mar 24, 2025
729.95
729.95
706.45
717.00
717.00
+1.56%
12,653
0.93
Mar 21, 2025
693.80
710.95
688.75
706.00
706.00
+2.53%
31,383
2.34
Mar 20, 2025
669.00
691.95
663.90
688.60
688.60
+4.16%
20,731
1.55
Mar 19, 2025
634.90
666.85
634.90
661.10
661.10
+4.71%
14,281
1.05
Mar 18, 2025
618.05
633.00
618.05
631.35
631.35
+2.15%
15,890
1.13
Mar 17, 2025
632.85
632.85
615.50
618.05
618.05
-0.82%
12,133
0.83
Mar 13, 2025
634.95
638.05
619.05
623.15
623.15
-0.12%
11,828
0.80
Mar 12, 2025
639.00
639.00
617.35
623.90
623.90
+0.88%
9,731
0.66
Mar 11, 2025
627.00
632.80
616.10
618.45
618.45
-2.99%
12,821
0.88
Mar 10, 2025
654.00
660.90
632.00
637.50
637.50
-2.19%
12,063
0.83
Mar 07, 2025
628.00
659.00
621.65
651.75
651.75
+4.37%
24,721
1.73
Mar 06, 2025
627.00
632.00
620.65
624.45
624.45
+1.50%
18,422
1.30
Mar 05, 2025
608.00
624.75
608.00
615.20
615.20
+0.07%
28,886
2.08
Mar 04, 2025
600.00
624.10
589.15
614.80
614.80
+1.19%
18,699
1.37
Mar 03, 2025
602.50
620.10
584.20
607.55
607.55
-0.07%
18,271
1.35
Feb 28, 2025
614.95
614.95
595.55
607.95
607.95
-1.37%
19,098
1.42
Feb 27, 2025
610.00
618.25
608.65
616.40
616.40
+1.15%
2,431
0.18
Feb 25, 2025
618.95
618.95
605.00
609.40
609.40
+0.14%
2,892
0.21
Feb 24, 2025
616.95
621.25
595.10
608.55
608.55
+0.30%
10,491
0.77
Feb 21, 2025
621.95
631.95
600.20
606.70
606.70
-1.32%
11,535
0.85
Feb 20, 2025
633.20
638.80
612.55
614.80
614.80
-2.97%
13,866
1.03
Feb 19, 2025
617.95
640.65
600.00
633.65
633.65
+4.72%
5,322
0.39
Feb 18, 2025
629.95
632.00
597.60
605.10
605.10
-3.31%
13,186
0.99
Feb 17, 2025
638.95
641.80
607.45
625.80
625.80
-0.10%
20,533
1.56
Feb 14, 2025
675.00
675.00
616.00
626.45
626.45
-4.60%
24,961
1.92
Feb 13, 2025
659.00
670.35
650.05
656.65
656.65
-0.52%
9,053
0.68
Feb 12, 2025
678.05
682.50
636.60
660.05
660.05
-4.06%
18,972
1.44
Rows: