Astra Microwave Products Ltd. (IN:ASTRAMICRO)
:ASTRAMICRO
Want to see IN:ASTRAMICRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,102.95
1,131.00
1,085.75
1,124.80
1,124.80
+1.50%
18,107
0.84
Apr 29, 2026
1,102.00
1,118.45
1,085.00
1,108.15
1,108.15
+0.99%
16,674
0.77
Apr 28, 2026
1,139.00
1,142.20
1,093.10
1,097.25
1,097.25
-3.70%
14,038
0.65
Apr 27, 2026
1,145.70
1,148.70
1,129.45
1,139.40
1,139.40
+1.42%
16,054
0.74
Apr 24, 2026
1,143.00
1,146.70
1,108.45
1,123.50
1,123.50
-1.07%
32,184
1.50
Apr 23, 2026
1,129.55
1,143.05
1,095.20
1,135.65
1,135.65
+0.37%
26,723
1.27
Apr 22, 2026
1,116.50
1,136.20
1,113.80
1,131.45
1,131.45
+1.77%
24,049
1.15
Apr 21, 2026
1,062.85
1,115.00
1,062.85
1,111.75
1,111.75
+4.67%
27,687
1.35
Apr 20, 2026
1,092.10
1,092.10
1,056.85
1,062.15
1,062.15
-2.74%
16,275
0.79
Apr 17, 2026
1,089.10
1,098.10
1,072.00
1,092.10
1,092.10
+1.63%
36,738
1.82
Apr 16, 2026
1,041.60
1,080.00
1,034.95
1,074.60
1,074.60
+4.11%
51,651
2.61
Apr 15, 2026
1,048.75
1,048.75
1,015.00
1,032.15
1,032.15
+1.19%
12,701
0.64
Apr 14, 2026
1,020.00
1,029.60
979.25
1,020.00
1,020.00
0.00%
0
0.00
Apr 13, 2026
982.35
1,029.60
979.25
1,020.00
1,020.00
+0.40%
24,966
1.28
Apr 10, 2026
1,012.10
1,030.85
1,012.10
1,015.95
1,015.95
+0.42%
12,585
0.65
Apr 09, 2026
1,036.55
1,036.55
1,007.65
1,011.70
1,011.70
+0.52%
19,198
0.99
Apr 08, 2026
1,029.90
1,040.40
1,000.70
1,006.45
1,006.45
+1.00%
45,385
2.33
Apr 07, 2026
946.25
1,000.00
941.10
996.45
996.45
+5.68%
50,461
2.64
Apr 06, 2026
955.00
958.70
915.90
942.90
942.90
-1.10%
32,076
1.71
Apr 03, 2026
953.40
960.00
878.90
953.40
953.40
0.00%
0
0.00
Apr 02, 2026
897.95
960.00
878.90
953.40
953.40
+6.31%
74,471
4.13
Apr 01, 2026
886.70
923.85
868.00
896.85
896.85
+5.51%
24,438
1.37
Mar 31, 2026
850.00
910.00
835.90
850.00
850.00
0.00%
0
0.00
Mar 30, 2026
870.75
910.00
835.90
850.00
850.00
-3.37%
57,284
3.31
Mar 27, 2026
921.55
921.55
875.00
879.65
879.65
-4.08%
26,347
1.54
Mar 26, 2026
917.10
928.25
911.60
917.10
917.10
0.00%
0
0.00
Mar 25, 2026
914.50
928.25
911.60
917.10
917.10
+0.34%
14,968
0.86
Mar 24, 2026
908.35
920.15
873.00
913.95
913.95
+2.17%
19,141
1.11
Mar 23, 2026
879.35
914.90
874.00
894.55
894.55
+0.38%
47,886
2.87
Mar 20, 2026
919.95
930.05
884.30
891.15
891.15
-1.98%
13,584
0.81
Mar 19, 2026
938.55
938.55
904.70
909.15
909.15
-3.92%
23,545
1.42
Mar 18, 2026
955.10
960.05
938.70
946.20
946.20
-1.96%
31,682
1.96
Mar 17, 2026
963.15
975.40
957.50
965.15
965.15
+1.11%
11,304
0.70
Mar 16, 2026
976.25
984.70
950.00
954.60
954.60
-2.51%
27,835
1.76
Mar 13, 2026
1,029.95
1,042.15
975.25
979.20
979.20
-5.34%
22,130
1.41
Mar 12, 2026
1,027.05
1,045.00
1,002.95
1,034.40
1,034.40
+0.52%
10,828
0.69
Mar 11, 2026
1,033.30
1,058.60
1,020.30
1,029.00
1,029.00
-0.20%
22,972
1.49
Mar 10, 2026
1,011.05
1,037.00
1,011.05
1,031.05
1,031.05
+2.32%
19,518
1.28
Mar 09, 2026
1,038.00
1,038.00
990.30
1,007.70
1,007.70
-2.83%
30,682
2.06
Mar 06, 2026
1,030.90
1,055.20
1,030.90
1,037.05
1,037.05
+0.60%
26,952
1.81
Mar 05, 2026
997.00
1,038.65
997.00
1,030.85
1,030.85
+3.57%
36,925
2.46
Mar 04, 2026
980.05
999.60
976.35
995.35
995.35
+1.59%
37,567
2.55
Mar 03, 2026
979.80
1,016.60
910.10
979.80
979.80
0.00%
0
0.00
Mar 02, 2026
910.10
1,016.60
910.10
979.80
979.80
+1.17%
36,273
2.48
Feb 27, 2026
995.35
1,004.20
957.65
968.45
968.45
-2.38%
34,164
2.38
Feb 26, 2026
955.00
1,000.60
954.35
992.10
992.10
+3.96%
37,990
2.74
Feb 25, 2026
929.80
975.30
929.80
954.30
954.30
+3.40%
26,146
1.92
Feb 24, 2026
922.40
928.70
903.80
922.95
922.95
+0.07%
7,565
0.56
Feb 23, 2026
900.05
936.80
900.05
922.35
922.35
+2.54%
23,731
1.78
Feb 20, 2026
899.95
932.75
897.40
899.50
899.50
-1.13%
11,322
0.85
Rows: