Education
About Us
Working with TipRanks
Follow Us
Astra Microwave Products Ltd. (IN:ASTRAMICRO)
:ASTRAMICRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,010.05
1,028.75
982.30
986.30
986.30
-1.80%
48,851
2.63
Jan 08, 2026
975.05
1,017.90
975.05
1,004.35
1,004.35
+1.65%
28,625
1.52
Jan 07, 2026
996.00
996.00
980.05
988.00
988.00
-0.80%
7,802
0.41
Jan 06, 2026
1,001.05
1,007.65
990.80
995.95
995.95
-0.44%
14,596
0.73
Jan 05, 2026
963.70
1,004.05
963.70
1,000.40
1,000.40
+3.92%
17,668
0.71
Jan 02, 2026
983.05
983.35
958.00
962.70
962.70
-2.14%
13,634
0.55
Jan 01, 2026
977.30
995.30
975.35
983.75
983.75
+0.76%
6,734
0.26
Dec 31, 2025
970.05
989.60
965.25
976.35
976.35
+2.31%
15,186
0.58
Dec 30, 2025
979.00
988.90
952.05
954.35
954.35
-2.67%
10,083
0.38
Dec 29, 2025
988.95
999.55
975.75
980.55
980.55
+0.06%
10,854
0.41
Dec 26, 2025
973.20
995.15
973.20
980.00
980.00
+1.11%
26,902
1.00
Dec 24, 2025
949.20
975.20
945.95
969.20
969.20
+2.11%
12,648
0.47
Dec 23, 2025
939.05
950.00
931.55
949.15
949.15
+1.62%
7,825
0.28
Dec 22, 2025
912.05
938.90
909.50
934.05
934.05
+2.83%
15,388
0.54
Dec 19, 2025
880.35
912.00
880.35
908.30
908.30
+3.29%
13,626
0.47
Dec 18, 2025
892.00
892.10
876.00
879.40
879.40
-1.41%
7,517
0.26
Dec 17, 2025
886.05
903.55
884.00
892.00
892.00
+0.67%
11,725
0.39
Dec 16, 2025
891.05
898.00
884.05
886.05
886.05
-2.29%
5,213
0.17
Dec 15, 2025
920.70
920.70
902.20
906.85
906.85
>-0.01%
13,194
0.40
Dec 12, 2025
916.65
921.75
905.00
906.90
906.90
+0.47%
10,900
0.33
Dec 11, 2025
885.80
909.85
885.15
902.70
902.70
+1.91%
3,611
0.11
Dec 10, 2025
902.50
906.90
881.45
885.80
885.80
-1.66%
11,814
0.35
Dec 09, 2025
874.95
904.20
866.55
900.75
900.75
+2.53%
10,315
0.31
Dec 08, 2025
904.60
912.65
874.75
878.55
878.55
-3.33%
24,798
0.73
Dec 05, 2025
887.05
914.00
876.25
908.80
908.80
+2.64%
43,166
1.28
Dec 04, 2025
900.00
914.45
881.55
885.45
885.45
-1.98%
22,298
0.66
Dec 03, 2025
930.95
930.95
900.70
903.30
903.30
-2.53%
22,384
0.66
Dec 02, 2025
948.95
948.95
921.40
926.75
926.75
-1.50%
7,917
0.23
Dec 01, 2025
932.10
953.70
932.10
940.90
940.90
+0.88%
16,992
0.49
Nov 28, 2025
940.10
948.05
929.00
932.65
932.65
-1.30%
5,566
0.16
Nov 27, 2025
950.05
961.75
940.00
944.90
944.90
-0.04%
9,617
0.27
Nov 26, 2025
946.90
953.60
938.00
945.30
945.30
+0.28%
6,214
0.17
Nov 25, 2025
939.85
963.45
936.30
942.70
942.70
+0.40%
6,246
0.17
Nov 24, 2025
976.15
976.15
936.90
938.95
938.95
-3.81%
16,274
0.44
Nov 21, 2025
991.00
991.00
970.30
976.15
976.15
-1.70%
5,124
0.14
Nov 20, 2025
972.10
999.00
970.00
993.05
993.05
+2.16%
15,651
0.43
Nov 19, 2025
1,008.95
1,008.95
967.00
972.05
972.05
-2.46%
11,677
0.32
Nov 18, 2025
1,013.95
1,016.75
994.00
996.55
996.55
-1.40%
18,109
0.49
Nov 17, 2025
998.95
1,013.95
990.00
1,010.65
1,010.65
+1.17%
15,447
0.42
Nov 14, 2025
1,000.05
1,017.60
994.65
998.95
998.95
-1.63%
33,692
0.93
Nov 13, 2025
1,047.40
1,053.05
1,007.25
1,015.50
1,015.50
-3.12%
36,456
1.01
Nov 12, 2025
1,091.85
1,091.85
1,041.10
1,048.20
1,048.20
-0.03%
18,771
0.52
Nov 11, 2025
1,044.00
1,065.35
1,044.00
1,048.55
1,048.55
>-0.01%
12,195
0.34
Nov 10, 2025
1,051.75
1,055.25
1,039.60
1,048.60
1,048.60
+0.66%
4,463
0.12
Nov 07, 2025
1,034.35
1,044.70
1,015.65
1,041.70
1,041.70
+0.64%
23,260
0.64
Nov 06, 2025
1,059.00
1,063.00
1,026.00
1,035.10
1,035.10
-2.34%
30,970
0.85
Nov 04, 2025
1,076.70
1,080.40
1,054.20
1,059.85
1,059.85
-1.54%
7,911
0.22
Nov 03, 2025
1,079.60
1,082.85
1,044.55
1,076.45
1,076.45
+3.22%
36,567
1.02
Oct 31, 2025
1,050.65
1,052.45
1,035.00
1,042.90
1,042.90
-1.25%
20,337
0.57
Oct 30, 2025
1,047.95
1,058.00
1,039.80
1,056.05
1,056.05
+1.46%
11,084
0.31
Rows: