Education
About Us
Working with TipRanks
Follow Us
Astral Limited (IN:ASTRAL)
:ASTRAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,433.90
1,473.55
1,426.85
1,462.25
1,462.25
+1.67%
7,597
0.32
Jan 13, 2026
1,438.70
1,450.00
1,422.60
1,438.20
1,438.20
-0.06%
11,133
0.47
Jan 12, 2026
1,451.05
1,457.95
1,416.70
1,439.05
1,439.05
-0.69%
20,127
0.85
Jan 09, 2026
1,461.05
1,477.95
1,438.20
1,449.00
1,449.00
-1.83%
10,345
0.44
Jan 08, 2026
1,500.70
1,511.00
1,463.45
1,475.95
1,475.95
-1.82%
26,499
1.05
Jan 07, 2026
1,480.00
1,509.00
1,475.00
1,503.30
1,503.30
+1.08%
40,069
1.62
Jan 06, 2026
1,491.00
1,505.15
1,480.10
1,487.25
1,487.25
-0.35%
9,315
0.38
Jan 05, 2026
1,448.15
1,502.00
1,448.15
1,492.45
1,492.45
+2.66%
53,124
2.20
Jan 02, 2026
1,447.65
1,459.70
1,434.35
1,453.75
1,453.75
+1.37%
12,413
0.51
Jan 01, 2026
1,391.60
1,436.00
1,391.60
1,434.10
1,434.10
+3.24%
40,620
1.71
Dec 31, 2025
1,358.05
1,390.50
1,355.60
1,389.15
1,389.15
+2.08%
18,013
0.76
Dec 30, 2025
1,376.00
1,376.00
1,350.60
1,360.80
1,360.80
-0.76%
11,254
0.48
Dec 29, 2025
1,381.25
1,389.85
1,365.35
1,371.25
1,371.25
-1.27%
9,434
0.38
Dec 26, 2025
1,395.95
1,399.05
1,386.45
1,388.85
1,388.85
-0.55%
6,543
0.26
Dec 24, 2025
1,415.25
1,423.05
1,392.30
1,396.55
1,396.55
-1.43%
10,626
0.41
Dec 23, 2025
1,408.35
1,419.70
1,396.00
1,416.80
1,416.80
+0.60%
14,808
0.57
Dec 22, 2025
1,421.80
1,432.35
1,404.05
1,408.35
1,408.35
-1.08%
12,665
0.49
Dec 19, 2025
1,412.30
1,426.50
1,404.90
1,423.75
1,423.75
+1.04%
127,864
5.34
Dec 18, 2025
1,426.15
1,428.05
1,402.70
1,409.10
1,409.10
-1.30%
4,576
0.19
Dec 17, 2025
1,463.40
1,463.40
1,424.00
1,427.70
1,427.70
-2.44%
20,445
0.85
Dec 16, 2025
1,428.90
1,470.00
1,417.95
1,463.40
1,463.40
+2.53%
12,826
0.54
Dec 15, 2025
1,426.55
1,432.05
1,405.70
1,427.35
1,427.35
+0.84%
6,889
0.28
Dec 12, 2025
1,402.05
1,419.90
1,402.05
1,415.40
1,415.40
+0.64%
2,020
0.08
Dec 11, 2025
1,395.15
1,413.00
1,388.70
1,406.35
1,406.35
+1.09%
6,876
0.28
Dec 10, 2025
1,427.40
1,434.90
1,387.10
1,391.25
1,391.25
-2.53%
7,605
0.29
Dec 09, 2025
1,420.45
1,439.55
1,420.45
1,427.35
1,427.35
-0.43%
15,045
0.58
Dec 08, 2025
1,451.05
1,459.50
1,422.20
1,433.50
1,433.50
-1.72%
18,038
0.67
Dec 05, 2025
1,433.00
1,465.00
1,432.80
1,458.55
1,458.55
+1.22%
19,471
0.73
Dec 04, 2025
1,402.75
1,446.35
1,402.75
1,441.00
1,441.00
+2.22%
20,214
0.76
Dec 03, 2025
1,420.80
1,423.80
1,401.40
1,409.65
1,409.65
-0.78%
12,436
0.47
Dec 02, 2025
1,437.45
1,438.00
1,414.35
1,420.80
1,420.80
-1.21%
4,800
0.18
Dec 01, 2025
1,473.60
1,473.60
1,423.80
1,438.25
1,438.25
-0.09%
6,828
0.25
Nov 28, 2025
1,483.45
1,483.45
1,437.30
1,439.55
1,439.55
-2.00%
7,855
0.27
Nov 27, 2025
1,465.20
1,475.30
1,462.00
1,468.95
1,468.95
+0.26%
8,603
0.29
Nov 26, 2025
1,467.00
1,481.40
1,458.30
1,465.20
1,465.20
+0.21%
7,488
0.25
Nov 25, 2025
1,460.65
1,474.65
1,445.00
1,462.20
1,462.20
-0.73%
21,160
0.71
Nov 24, 2025
1,437.85
1,508.00
1,437.85
1,472.90
1,472.90
+1.46%
17,126
0.56
Nov 21, 2025
1,462.00
1,467.40
1,445.00
1,451.70
1,451.70
-0.71%
11,221
0.35
Nov 20, 2025
1,459.60
1,464.95
1,448.65
1,462.05
1,462.05
+0.88%
12,896
0.40
Nov 19, 2025
1,449.00
1,457.00
1,437.00
1,449.35
1,449.35
+0.07%
8,786
0.27
Nov 18, 2025
1,479.75
1,479.75
1,436.50
1,448.35
1,448.35
-1.25%
33,005
1.02
Nov 17, 2025
1,514.80
1,514.80
1,456.60
1,466.75
1,466.75
-3.18%
111,468
3.50
Nov 14, 2025
1,549.95
1,555.15
1,509.00
1,515.00
1,515.00
-2.25%
28,872
0.78
Nov 13, 2025
1,595.00
1,595.00
1,545.55
1,549.95
1,549.95
-2.24%
26,178
0.71
Nov 12, 2025
1,552.20
1,589.00
1,552.20
1,585.50
1,585.50
+1.86%
37,636
1.03
Nov 11, 2025
1,574.55
1,575.00
1,550.05
1,556.60
1,556.60
-0.62%
5,781
0.16
Nov 10, 2025
1,574.45
1,579.55
1,555.00
1,567.75
1,566.25
+0.81%
24,317
0.67
Nov 07, 2025
1,563.00
1,577.00
1,547.00
1,556.65
1,555.16
-0.53%
45,344
1.21
Nov 06, 2025
1,487.70
1,571.85
1,485.50
1,566.50
1,565.00
+6.84%
308,986
9.40
Nov 04, 2025
1,481.65
1,490.00
1,462.00
1,467.55
1,466.15
-0.81%
16,615
0.49
Rows: