Education
About Us
Working with TipRanks
Follow Us
Astral Limited (IN:ASTRAL)
:ASTRAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,631.65
1,652.40
1,624.20
1,631.65
1,631.65
-0.56%
12,224
0.42
Mar 19, 2026
1,640.15
1,644.90
1,626.00
1,640.80
1,640.80
-1.64%
5,362
0.17
Mar 18, 2026
1,623.05
1,678.35
1,623.05
1,668.10
1,668.10
+0.98%
7,161
0.23
Mar 17, 2026
1,620.20
1,659.80
1,619.20
1,651.90
1,651.90
+1.96%
14,974
0.48
Mar 16, 2026
1,601.45
1,638.10
1,596.00
1,620.10
1,620.10
+0.56%
11,265
0.36
Mar 13, 2026
1,664.90
1,687.45
1,607.60
1,611.05
1,611.05
-5.06%
36,509
1.18
Mar 12, 2026
1,729.95
1,729.95
1,633.80
1,697.00
1,697.00
-2.82%
164,279
5.78
Mar 11, 2026
1,686.45
1,767.95
1,680.00
1,746.25
1,746.25
+5.18%
84,410
3.11
Mar 10, 2026
1,617.45
1,669.30
1,617.45
1,660.20
1,660.20
+3.38%
67,599
2.58
Mar 09, 2026
1,670.40
1,674.00
1,596.00
1,605.85
1,605.85
-4.96%
48,379
1.88
Mar 06, 2026
1,663.40
1,705.00
1,663.40
1,689.60
1,689.60
+1.61%
271,050
12.50
Mar 05, 2026
1,637.05
1,668.20
1,623.00
1,662.90
1,662.90
+1.14%
17,048
0.79
Mar 04, 2026
1,632.55
1,660.00
1,620.00
1,644.15
1,644.15
-1.62%
59,557
2.82
Mar 03, 2026
1,671.20
1,675.10
1,598.90
1,671.20
1,671.20
0.00%
0
0.00
Mar 02, 2026
1,604.35
1,675.10
1,598.90
1,671.20
1,671.20
+0.24%
123,506
6.37
Feb 27, 2026
1,669.05
1,685.50
1,652.80
1,667.20
1,667.20
-0.99%
11,151
0.58
Feb 26, 2026
1,686.95
1,693.75
1,669.20
1,683.90
1,683.90
+0.06%
12,176
0.63
Feb 25, 2026
1,663.40
1,687.05
1,656.60
1,682.95
1,682.95
+1.18%
25,160
1.32
Feb 24, 2026
1,630.00
1,671.00
1,628.95
1,663.30
1,663.30
+1.72%
45,815
2.49
Feb 23, 2026
1,644.25
1,652.75
1,628.80
1,635.15
1,635.15
-0.06%
11,098
0.60
Feb 20, 2026
1,616.65
1,643.00
1,608.90
1,636.05
1,636.05
+1.03%
15,314
0.82
Feb 19, 2026
1,626.75
1,644.50
1,615.00
1,619.40
1,619.40
-1.05%
19,753
1.07
Feb 18, 2026
1,644.90
1,644.90
1,621.55
1,636.60
1,636.60
-0.57%
30,848
1.70
Feb 17, 2026
1,636.75
1,652.00
1,612.00
1,645.90
1,645.90
+3.10%
37,445
2.11
Feb 16, 2026
1,596.30
1,644.00
1,587.80
1,640.20
1,640.20
+2.75%
27,474
1.54
Feb 13, 2026
1,598.75
1,601.60
1,559.15
1,596.35
1,596.35
+0.32%
12,781
0.66
Feb 12, 2026
1,580.75
1,615.00
1,577.75
1,591.30
1,591.30
-0.08%
52,690
2.78
Feb 11, 2026
1,548.40
1,598.00
1,537.20
1,592.65
1,592.65
+3.98%
39,336
2.10
Feb 10, 2026
1,500.00
1,537.05
1,493.85
1,531.65
1,531.65
+2.82%
16,754
0.88
Feb 09, 2026
1,480.00
1,497.85
1,459.90
1,489.70
1,489.70
+1.15%
20,152
1.07
Feb 06, 2026
1,494.95
1,522.45
1,462.00
1,472.75
1,472.75
-2.00%
18,079
0.95
Feb 05, 2026
1,506.05
1,514.60
1,494.05
1,502.80
1,502.80
+0.07%
10,866
0.56
Feb 04, 2026
1,509.00
1,509.00
1,484.20
1,501.80
1,501.80
-0.16%
15,305
0.63
Feb 03, 2026
1,469.45
1,510.50
1,469.45
1,504.25
1,504.25
+2.48%
66,771
2.85
Feb 02, 2026
1,466.00
1,472.55
1,425.00
1,467.90
1,467.90
-0.59%
5,263
0.22
Jan 30, 2026
1,446.60
1,483.00
1,445.50
1,476.55
1,476.55
+1.11%
6,671
0.28
Jan 29, 2026
1,437.25
1,463.55
1,436.95
1,460.30
1,460.30
+0.56%
7,492
0.32
Jan 28, 2026
1,395.45
1,455.00
1,395.45
1,452.10
1,452.10
+3.68%
21,407
0.91
Jan 27, 2026
1,385.60
1,405.60
1,375.60
1,400.60
1,400.60
+1.14%
15,517
0.66
Jan 26, 2026
1,384.80
1,425.80
1,378.00
1,384.80
1,384.80
0.00%
0
0.00
Jan 23, 2026
1,413.00
1,425.80
1,378.00
1,384.80
1,384.80
-2.00%
7,160
0.30
Jan 22, 2026
1,355.00
1,422.15
1,354.95
1,413.00
1,413.00
+4.86%
9,782
0.41
Jan 21, 2026
1,391.15
1,394.35
1,334.00
1,347.45
1,347.45
-3.16%
26,029
1.11
Jan 20, 2026
1,432.20
1,438.45
1,385.50
1,391.45
1,391.45
-3.33%
15,427
0.66
Jan 19, 2026
1,459.95
1,461.50
1,420.00
1,439.35
1,439.35
-1.58%
13,591
0.58
Jan 16, 2026
1,470.35
1,496.40
1,458.50
1,462.45
1,462.45
+0.01%
11,418
0.49
Jan 15, 2026
1,462.25
1,473.55
1,426.85
1,462.25
1,462.25
0.00%
0
0.00
Jan 14, 2026
1,433.90
1,473.55
1,426.85
1,462.25
1,462.25
+1.67%
7,597
0.32
Jan 13, 2026
1,438.70
1,450.00
1,422.60
1,438.20
1,438.20
-0.06%
11,133
0.47
Jan 12, 2026
1,451.05
1,457.95
1,416.70
1,439.05
1,439.05
-0.69%
20,127
0.85
Rows: