Astral Limited (IN:ASTRAL)
:ASTRAL
Want to see IN:ASTRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,472.75
1,549.00
1,472.75
1,540.95
1,540.95
+4.08%
86,933
2.33
May 21, 2026
1,484.75
1,488.60
1,461.60
1,480.50
1,480.50
+2.59%
17,519
0.47
May 20, 2026
1,434.75
1,472.60
1,434.70
1,443.10
1,443.10
-0.35%
26,686
0.72
May 19, 2026
1,532.90
1,543.70
1,441.00
1,448.10
1,448.10
-6.33%
155,067
4.45
May 18, 2026
1,541.50
1,568.35
1,511.70
1,545.90
1,545.90
-0.32%
23,871
0.68
May 15, 2026
1,561.10
1,586.90
1,547.60
1,550.85
1,550.85
-0.72%
23,883
0.68
May 14, 2026
1,553.40
1,567.65
1,527.00
1,562.15
1,562.15
+1.23%
11,378
0.32
May 13, 2026
1,513.05
1,571.15
1,503.25
1,543.10
1,543.10
+1.05%
43,344
1.24
May 12, 2026
1,562.15
1,579.15
1,523.25
1,527.00
1,527.00
-2.90%
30,267
0.86
May 11, 2026
1,547.15
1,589.90
1,547.15
1,572.55
1,572.55
+0.19%
13,895
0.39
May 08, 2026
1,567.95
1,594.00
1,567.05
1,569.55
1,569.55
-0.25%
65,857
1.89
May 07, 2026
1,575.75
1,596.30
1,562.50
1,573.45
1,573.45
-0.53%
43,379
1.26
May 06, 2026
1,535.05
1,590.50
1,534.00
1,581.80
1,581.80
+3.29%
15,016
0.43
May 05, 2026
1,570.00
1,570.00
1,527.60
1,531.45
1,531.45
-1.75%
10,172
0.29
May 04, 2026
1,530.05
1,573.90
1,530.05
1,558.80
1,558.80
+1.88%
35,874
1.05
May 01, 2026
1,530.00
1,545.95
1,521.30
1,530.00
1,530.00
0.00%
0
0.00
Apr 30, 2026
1,545.90
1,545.95
1,521.30
1,530.00
1,530.00
-1.44%
6,306
0.18
Apr 29, 2026
1,553.90
1,600.00
1,545.00
1,552.35
1,552.35
+0.23%
75,205
2.20
Apr 28, 2026
1,554.75
1,559.35
1,532.00
1,548.75
1,548.75
+0.92%
32,683
0.97
Apr 27, 2026
1,563.20
1,587.25
1,531.00
1,534.65
1,534.65
-1.77%
22,329
0.66
Apr 24, 2026
1,574.05
1,589.80
1,551.65
1,562.35
1,562.35
-0.78%
28,514
0.85
Apr 23, 2026
1,578.55
1,595.95
1,563.50
1,574.70
1,574.70
-1.07%
15,362
0.46
Apr 22, 2026
1,580.55
1,604.00
1,578.05
1,591.70
1,591.70
+0.50%
22,924
0.69
Apr 21, 2026
1,590.45
1,606.15
1,571.00
1,583.75
1,583.75
-0.42%
13,132
0.40
Apr 20, 2026
1,609.80
1,618.40
1,580.00
1,590.45
1,590.45
-1.39%
26,454
0.80
Apr 17, 2026
1,580.05
1,634.05
1,561.65
1,612.85
1,612.85
+2.16%
85,865
2.69
Apr 16, 2026
1,631.05
1,631.10
1,550.70
1,578.80
1,578.80
-3.00%
85,133
2.76
Apr 15, 2026
1,645.15
1,660.60
1,615.60
1,627.65
1,627.65
+0.11%
26,827
0.88
Apr 14, 2026
1,625.85
1,637.00
1,585.50
1,625.85
1,625.85
0.00%
0
0.00
Apr 13, 2026
1,598.00
1,637.00
1,585.50
1,625.85
1,625.85
-0.29%
27,639
0.91
Apr 10, 2026
1,573.60
1,637.70
1,569.00
1,630.60
1,630.60
+4.27%
38,104
1.28
Apr 09, 2026
1,529.10
1,568.05
1,518.10
1,563.80
1,563.80
+2.27%
25,246
0.85
Apr 08, 2026
1,590.20
1,613.35
1,515.35
1,529.10
1,529.10
-1.00%
23,399
0.79
Apr 07, 2026
1,515.40
1,550.00
1,496.50
1,544.50
1,544.50
+1.43%
16,030
0.54
Apr 06, 2026
1,540.95
1,553.00
1,472.60
1,522.80
1,522.80
-2.14%
48,579
1.64
Apr 03, 2026
1,556.15
1,573.60
1,456.70
1,556.15
1,556.15
0.00%
0
0.00
Apr 02, 2026
1,532.05
1,573.60
1,456.70
1,556.15
1,556.15
-0.95%
70,313
2.39
Apr 01, 2026
1,613.05
1,660.50
1,559.60
1,571.10
1,571.10
-1.62%
16,919
0.58
Mar 31, 2026
1,597.00
1,625.60
1,570.00
1,597.00
1,597.00
0.00%
0
0.00
Mar 30, 2026
1,585.25
1,625.60
1,570.00
1,597.00
1,597.00
-1.45%
26,350
0.88
Mar 27, 2026
1,644.00
1,652.80
1,610.50
1,620.55
1,620.55
-1.55%
23,339
0.79
Mar 26, 2026
1,646.00
1,677.20
1,602.35
1,646.00
1,646.00
0.00%
0
0.00
Mar 25, 2026
1,618.95
1,677.20
1,602.35
1,646.00
1,646.00
+3.29%
31,072
1.05
Mar 24, 2026
1,668.75
1,668.75
1,559.70
1,593.50
1,593.50
+2.42%
12,260
0.42
Mar 23, 2026
1,551.95
1,613.55
1,547.60
1,555.90
1,555.90
-4.64%
14,712
0.50
Mar 20, 2026
1,631.65
1,652.40
1,624.20
1,631.65
1,631.65
-0.56%
12,224
0.42
Mar 19, 2026
1,640.15
1,644.90
1,626.00
1,640.80
1,640.80
-1.64%
5,362
0.17
Mar 18, 2026
1,623.05
1,678.35
1,623.05
1,668.10
1,668.10
+0.98%
7,161
0.23
Mar 17, 2026
1,620.20
1,659.80
1,619.20
1,651.90
1,651.90
+1.96%
14,974
0.48
Mar 16, 2026
1,601.45
1,638.10
1,596.00
1,620.10
1,620.10
+0.56%
11,265
0.36
Rows: