Education
About Us
Working with TipRanks
Follow Us
Astral Limited (IN:ASTRAL)
:ASTRAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,415.25
1,423.05
1,392.30
1,396.55
1,396.55
-1.43%
10,626
0.41
Dec 23, 2025
1,408.35
1,419.70
1,396.00
1,416.80
1,416.80
+0.60%
14,808
0.57
Dec 22, 2025
1,421.80
1,432.35
1,404.05
1,408.35
1,408.35
-1.08%
12,665
0.49
Dec 19, 2025
1,412.30
1,426.50
1,404.90
1,423.75
1,423.75
+1.04%
127,864
5.34
Dec 18, 2025
1,426.15
1,428.05
1,402.70
1,409.10
1,409.10
-1.30%
4,576
0.19
Dec 17, 2025
1,463.40
1,463.40
1,424.00
1,427.70
1,427.70
-2.44%
20,445
0.85
Dec 16, 2025
1,428.90
1,470.00
1,417.95
1,463.40
1,463.40
+2.53%
12,826
0.54
Dec 15, 2025
1,426.55
1,432.05
1,405.70
1,427.35
1,427.35
+0.84%
6,889
0.28
Dec 12, 2025
1,402.05
1,419.90
1,402.05
1,415.40
1,415.40
+0.64%
2,020
0.08
Dec 11, 2025
1,395.15
1,413.00
1,388.70
1,406.35
1,406.35
+1.09%
6,876
0.28
Dec 10, 2025
1,427.40
1,434.90
1,387.10
1,391.25
1,391.25
-2.53%
7,605
0.29
Dec 09, 2025
1,420.45
1,439.55
1,420.45
1,427.35
1,427.35
-0.43%
15,045
0.58
Dec 08, 2025
1,451.05
1,459.50
1,422.20
1,433.50
1,433.50
-1.72%
18,038
0.67
Dec 05, 2025
1,433.00
1,465.00
1,432.80
1,458.55
1,458.55
+1.22%
19,471
0.73
Dec 04, 2025
1,402.75
1,446.35
1,402.75
1,441.00
1,441.00
+2.22%
20,214
0.76
Dec 03, 2025
1,420.80
1,423.80
1,401.40
1,409.65
1,409.65
-0.78%
12,436
0.47
Dec 02, 2025
1,437.45
1,438.00
1,414.35
1,420.80
1,420.80
-1.21%
4,800
0.18
Dec 01, 2025
1,473.60
1,473.60
1,423.80
1,438.25
1,438.25
-0.09%
6,828
0.25
Nov 28, 2025
1,483.45
1,483.45
1,437.30
1,439.55
1,439.55
-2.00%
7,855
0.27
Nov 27, 2025
1,465.20
1,475.30
1,462.00
1,468.95
1,468.95
+0.26%
8,603
0.29
Nov 26, 2025
1,467.00
1,481.40
1,458.30
1,465.20
1,465.20
+0.21%
7,488
0.25
Nov 25, 2025
1,460.65
1,474.65
1,445.00
1,462.20
1,462.20
-0.73%
21,160
0.71
Nov 24, 2025
1,437.85
1,508.00
1,437.85
1,472.90
1,472.90
+1.46%
17,126
0.56
Nov 21, 2025
1,462.00
1,467.40
1,445.00
1,451.70
1,451.70
-0.71%
11,221
0.35
Nov 20, 2025
1,459.60
1,464.95
1,448.65
1,462.05
1,462.05
+0.88%
12,896
0.40
Nov 19, 2025
1,449.00
1,457.00
1,437.00
1,449.35
1,449.35
+0.07%
8,786
0.27
Nov 18, 2025
1,479.75
1,479.75
1,436.50
1,448.35
1,448.35
-1.25%
33,005
1.02
Nov 17, 2025
1,514.80
1,514.80
1,456.60
1,466.75
1,466.75
-3.18%
111,468
3.50
Nov 14, 2025
1,549.95
1,555.15
1,509.00
1,515.00
1,515.00
-2.25%
28,872
0.78
Nov 13, 2025
1,595.00
1,595.00
1,545.55
1,549.95
1,549.95
-2.24%
26,178
0.71
Nov 12, 2025
1,552.20
1,589.00
1,552.20
1,585.50
1,585.50
+1.86%
37,636
1.03
Nov 11, 2025
1,574.55
1,575.00
1,550.05
1,556.60
1,556.60
-0.62%
5,781
0.16
Nov 10, 2025
1,574.45
1,579.55
1,555.00
1,567.75
1,566.25
+0.81%
24,317
0.67
Nov 07, 2025
1,563.00
1,577.00
1,547.00
1,556.65
1,555.16
-0.53%
45,344
1.21
Nov 06, 2025
1,487.70
1,571.85
1,485.50
1,566.50
1,565.00
+6.84%
308,986
9.40
Nov 04, 2025
1,481.65
1,490.00
1,462.00
1,467.55
1,466.15
-0.81%
16,615
0.49
Nov 03, 2025
1,447.30
1,487.15
1,441.25
1,481.00
1,479.58
+2.30%
8,416
0.25
Oct 31, 2025
1,460.65
1,466.00
1,444.05
1,449.10
1,447.71
-0.88%
7,127
0.20
Oct 30, 2025
1,460.25
1,468.60
1,452.60
1,463.40
1,462.00
-0.03%
16,243
0.46
Oct 29, 2025
1,458.55
1,467.95
1,449.50
1,465.25
1,463.85
+1.10%
23,076
0.66
Oct 28, 2025
1,433.05
1,456.10
1,427.40
1,450.70
1,449.31
+1.21%
9,240
0.26
Oct 27, 2025
1,425.65
1,440.00
1,411.80
1,434.75
1,433.38
+0.34%
17,997
0.51
Oct 24, 2025
1,438.30
1,456.70
1,424.35
1,431.20
1,429.83
-1.45%
7,727
0.21
Oct 23, 2025
1,436.25
1,461.00
1,435.60
1,453.60
1,452.21
+0.60%
7,271
0.20
Oct 21, 2025
1,468.90
1,468.90
1,444.95
1,446.30
1,444.92
-0.02%
1,986
0.05
Oct 20, 2025
1,454.95
1,454.95
1,434.10
1,447.95
1,446.56
+0.60%
3,866
0.10
Oct 17, 2025
1,445.00
1,456.00
1,436.50
1,440.65
1,439.27
-0.20%
15,865
0.42
Oct 16, 2025
1,440.25
1,448.00
1,431.15
1,444.85
1,443.47
+0.46%
23,597
0.63
Oct 15, 2025
1,426.65
1,448.50
1,418.35
1,439.60
1,438.22
+1.50%
22,006
0.58
Oct 14, 2025
1,424.05
1,427.30
1,402.90
1,419.65
1,418.29
>-0.01%
10,555
0.28
Rows: