Education
About Us
Working with TipRanks
Follow Us
Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
500.30
509.90
497.35
499.60
499.60
-0.15%
35,274
0.39
Apr 16, 2025
498.50
503.15
493.10
500.35
500.35
+2.22%
58,734
0.64
Apr 15, 2025
500.80
507.70
486.55
489.50
489.50
-2.26%
74,706
0.80
Apr 11, 2025
498.95
505.00
493.05
500.80
500.80
+1.67%
31,113
0.33
Apr 09, 2025
484.55
499.25
477.25
492.55
492.55
+2.37%
39,019
0.42
Apr 08, 2025
482.00
493.55
475.05
481.15
481.15
+1.62%
26,500
0.28
Apr 07, 2025
459.95
483.55
449.55
473.50
473.50
-1.81%
63,212
0.66
Apr 04, 2025
488.05
493.55
472.45
482.25
482.25
-1.01%
87,308
0.92
Apr 03, 2025
470.05
492.00
470.05
487.15
487.15
+1.51%
55,782
0.59
Apr 02, 2025
477.15
481.25
465.25
479.90
479.90
-0.01%
41,853
0.45
Apr 01, 2025
479.95
492.20
473.70
479.95
479.95
-1.00%
112,128
1.21
Mar 28, 2025
455.00
504.00
452.00
484.80
484.80
+6.96%
3,133,152
71.70
Mar 27, 2025
431.30
460.00
431.30
453.25
453.25
+3.13%
24,618
0.57
Mar 26, 2025
450.00
450.00
435.00
439.50
439.50
-0.95%
19,477
0.45
Mar 25, 2025
436.05
446.30
435.50
443.70
443.70
+1.80%
17,828
0.38
Mar 24, 2025
433.25
439.00
428.40
435.85
435.85
+0.53%
39,910
0.84
Mar 21, 2025
436.60
436.70
429.60
433.55
433.55
+0.07%
12,790
0.27
Mar 20, 2025
435.00
436.65
429.75
433.25
433.25
+0.49%
18,847
0.39
Mar 19, 2025
419.45
432.10
419.45
431.15
431.15
+0.35%
34,143
0.71
Mar 18, 2025
429.00
433.55
425.60
429.65
429.65
+0.90%
23,754
0.50
Mar 17, 2025
439.45
439.45
423.20
425.80
425.80
-1.93%
17,654
0.37
Mar 13, 2025
437.00
437.00
429.00
434.20
434.20
+0.38%
13,958
0.29
Mar 12, 2025
435.15
438.75
429.05
432.55
432.55
-0.33%
21,308
0.44
Mar 11, 2025
416.70
440.95
416.00
434.00
434.00
+2.66%
51,041
1.06
Mar 10, 2025
421.90
436.70
416.05
422.75
422.75
+1.18%
33,093
0.68
Mar 07, 2025
418.05
424.10
416.20
417.80
417.80
-0.63%
10,068
0.20
Mar 06, 2025
418.45
422.70
410.80
420.45
420.45
+1.40%
20,331
0.40
Mar 05, 2025
404.90
423.85
403.35
414.65
414.65
+4.84%
50,907
0.99
Mar 04, 2025
386.15
402.30
386.15
395.50
395.50
+0.37%
24,444
0.47
Mar 03, 2025
397.70
403.95
387.75
394.05
394.05
-2.12%
25,387
0.43
Feb 28, 2025
403.15
405.90
392.00
402.60
402.60
-0.24%
39,646
0.66
Feb 27, 2025
414.90
414.90
401.50
403.55
403.55
-1.68%
3,974
0.06
Feb 25, 2025
407.00
415.85
400.55
410.45
410.45
+1.45%
17,165
0.27
Feb 24, 2025
412.40
412.40
397.70
404.60
404.60
-2.46%
21,021
0.32
Feb 21, 2025
416.10
427.85
412.70
414.80
414.80
-0.77%
34,202
0.50
Feb 20, 2025
422.95
422.95
414.85
418.00
418.00
-0.56%
18,945
0.28
Feb 19, 2025
401.95
423.05
401.95
420.35
420.35
+4.02%
45,469
0.66
Feb 18, 2025
403.10
412.75
400.05
404.10
404.10
-0.60%
32,879
0.48
Feb 17, 2025
416.95
416.95
395.00
406.55
406.55
-2.18%
73,474
1.09
Feb 14, 2025
437.95
437.95
414.25
415.60
415.60
-3.44%
35,840
0.53
Feb 13, 2025
425.05
445.75
425.05
430.40
430.40
-0.08%
134,370
2.03
Feb 12, 2025
430.05
435.55
412.95
430.75
430.75
-0.76%
43,758
0.66
Feb 11, 2025
458.05
459.55
432.65
434.05
434.05
-6.05%
32,159
0.49
Feb 10, 2025
470.00
471.10
459.55
462.00
462.00
-1.55%
26,817
0.41
Feb 07, 2025
477.55
485.90
470.60
473.25
469.25
-0.59%
29,008
0.43
Feb 06, 2025
483.10
484.50
476.00
480.10
476.04
+0.77%
138,853
2.13
Feb 05, 2025
479.95
489.35
474.15
480.50
476.44
+2.27%
23,008
0.35
Feb 04, 2025
478.35
488.00
470.00
473.85
469.84
+1.88%
37,162
0.57
Feb 03, 2025
475.00
496.65
466.70
469.05
465.08
-3.65%
59,598
0.92
Jan 31, 2025
484.95
494.75
484.95
490.95
486.80
+2.03%
26,387
0.41
Rows: