Education
About Us
Working with TipRanks
Follow Us
Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
695.05
714.95
694.45
696.75
696.75
-0.39%
112,664
2.09
Oct 08, 2025
670.00
705.80
662.00
699.50
699.50
+5.76%
166,263
3.13
Oct 07, 2025
679.70
679.70
657.30
661.40
661.40
-1.62%
63,930
1.18
Oct 06, 2025
652.95
676.20
645.00
672.30
672.30
+4.20%
237,376
4.46
Oct 03, 2025
625.40
647.95
625.40
645.20
645.20
+2.26%
26,202
0.37
Oct 01, 2025
621.50
633.35
621.50
630.95
630.95
+0.65%
10,293
0.14
Sep 30, 2025
621.50
630.75
620.60
626.90
626.90
+0.58%
10,516
0.15
Sep 29, 2025
631.35
641.95
618.20
623.30
623.30
-0.28%
29,020
0.41
Sep 26, 2025
640.10
640.10
620.55
625.05
625.05
-2.38%
23,887
0.33
Sep 25, 2025
632.05
649.65
632.05
640.30
640.30
+1.27%
30,377
0.42
Sep 24, 2025
637.20
644.85
631.45
632.25
632.25
-0.76%
17,380
0.24
Sep 23, 2025
642.10
650.70
634.30
637.10
637.10
-1.65%
14,773
0.20
Sep 22, 2025
645.30
657.75
640.95
647.80
647.80
-0.53%
203,603
2.86
Sep 19, 2025
614.30
658.00
614.10
651.25
651.25
+5.70%
216,838
3.16
Sep 18, 2025
616.05
617.60
609.50
616.15
616.15
+0.24%
30,027
0.44
Sep 17, 2025
620.00
621.10
613.00
614.65
614.65
-0.77%
11,106
0.16
Sep 16, 2025
622.70
624.60
614.80
619.40
619.40
+0.21%
42,162
0.61
Sep 15, 2025
635.95
635.95
613.60
618.10
618.10
-2.12%
19,865
0.27
Sep 12, 2025
640.95
640.95
622.90
631.50
631.50
-0.98%
25,477
0.35
Sep 11, 2025
642.00
646.00
635.50
637.75
637.75
-0.60%
105,333
1.47
Sep 10, 2025
636.65
649.65
636.65
641.60
641.60
+0.12%
14,535
0.20
Sep 09, 2025
639.75
643.00
633.70
640.85
640.85
+0.63%
17,669
0.25
Sep 08, 2025
646.85
646.85
630.60
636.85
636.85
-0.22%
24,883
0.33
Sep 05, 2025
639.00
652.35
628.65
638.25
638.25
+0.35%
150,895
2.09
Sep 04, 2025
625.00
639.00
620.00
636.00
636.00
+2.58%
50,990
0.70
Sep 03, 2025
632.95
632.95
614.00
620.00
620.00
-2.04%
40,587
0.53
Sep 02, 2025
607.25
644.00
604.45
632.90
632.90
+4.59%
38,631
0.51
Sep 01, 2025
603.00
612.45
595.60
605.10
605.10
+0.69%
25,930
0.34
Aug 29, 2025
596.00
607.50
569.30
600.95
600.95
+1.15%
228,379
3.04
Aug 28, 2025
595.45
604.30
586.45
594.10
594.10
-1.02%
41,234
0.55
Aug 26, 2025
603.60
608.90
598.25
601.20
600.20
+0.36%
123,684
1.69
Aug 25, 2025
605.00
609.55
597.50
600.05
599.05
-0.28%
33,214
0.46
Aug 22, 2025
607.50
607.50
597.55
602.75
601.75
-0.58%
18,116
0.25
Aug 21, 2025
616.15
619.00
603.35
607.25
606.24
-1.04%
37,228
0.51
Aug 20, 2025
627.95
627.95
611.55
614.65
613.63
-0.43%
12,500
0.17
Aug 19, 2025
630.75
630.75
615.65
618.35
617.32
-0.73%
19,617
0.25
Aug 18, 2025
617.80
630.90
608.85
623.95
622.91
+3.14%
88,095
1.14
Aug 14, 2025
614.80
617.95
604.40
605.95
604.94
-0.94%
15,083
0.19
Aug 13, 2025
606.75
616.60
601.30
612.75
611.73
+1.74%
34,254
0.44
Aug 12, 2025
590.75
605.80
583.95
603.25
602.25
+2.85%
17,534
0.22
Aug 11, 2025
584.80
590.00
576.55
587.50
586.52
+1.52%
24,331
0.31
Aug 08, 2025
594.00
595.90
573.35
579.65
578.68
-2.37%
68,197
0.87
Aug 07, 2025
591.10
599.75
589.45
594.70
593.71
-0.34%
38,233
0.48
Aug 06, 2025
590.60
600.00
587.30
597.75
596.76
-0.34%
59,996
0.75
Aug 05, 2025
585.60
603.75
583.25
600.80
599.80
+2.77%
16,021
0.20
Aug 04, 2025
589.85
593.95
580.65
585.60
584.62
-1.49%
52,838
0.64
Aug 01, 2025
608.00
609.00
592.30
595.45
594.46
-1.46%
43,862
0.54
Jul 31, 2025
566.05
618.00
566.05
605.25
604.24
+2.41%
74,449
0.91
Jul 30, 2025
594.85
598.80
588.50
592.00
591.02
+0.34%
23,206
0.28
Jul 29, 2025
576.00
592.95
575.25
590.95
589.97
+2.76%
17,729
0.21
Rows: