Education
About Us
Working with TipRanks
Follow Us
Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
587.00
587.30
576.85
578.30
578.30
-1.45%
19,568
0.19
Jun 05, 2025
582.95
590.10
579.25
586.80
586.80
+0.67%
103,006
1.01
Jun 04, 2025
553.85
589.25
552.05
582.90
582.90
+5.56%
253,194
2.60
Jun 03, 2025
551.25
559.55
548.05
552.20
552.20
-0.20%
35,937
0.37
Jun 02, 2025
560.10
565.60
542.00
553.30
553.30
-1.16%
55,023
0.57
May 30, 2025
540.05
574.45
540.05
559.80
559.80
+3.60%
113,675
1.19
May 29, 2025
545.95
545.95
536.90
540.35
540.35
-0.39%
15,443
0.16
May 28, 2025
555.80
555.80
539.75
542.45
542.45
-1.18%
30,121
0.31
May 27, 2025
546.35
559.90
545.00
548.95
548.95
+0.48%
20,372
0.21
May 26, 2025
550.50
557.10
542.85
546.35
546.35
-1.36%
49,866
0.52
May 23, 2025
569.85
571.50
552.50
553.90
553.90
-2.76%
24,342
0.25
May 22, 2025
550.80
572.85
548.95
569.65
569.65
+3.43%
51,678
0.53
May 21, 2025
595.05
597.40
549.35
550.75
550.75
-4.98%
287,088
3.06
May 20, 2025
586.00
588.40
576.30
579.60
579.60
-0.80%
31,202
0.33
May 19, 2025
595.05
606.05
581.60
584.30
584.30
-0.92%
32,142
0.34
May 16, 2025
582.40
592.60
574.85
589.75
589.75
+1.26%
52,557
0.56
May 15, 2025
573.70
609.00
572.10
582.40
582.40
+1.54%
88,928
0.94
May 14, 2025
550.40
575.95
547.65
573.55
573.55
+4.27%
38,672
0.41
May 13, 2025
548.10
553.90
544.10
550.05
550.05
+0.36%
20,396
0.22
May 12, 2025
535.95
552.15
535.95
548.10
548.10
+3.33%
117,656
1.26
May 09, 2025
520.05
534.20
518.15
530.45
530.45
-0.37%
59,041
0.64
May 08, 2025
535.40
547.75
526.60
532.40
532.40
-0.51%
114,221
1.25
May 07, 2025
510.20
537.20
509.55
535.15
535.15
+3.03%
113,963
1.27
May 06, 2025
530.35
531.70
510.20
519.40
519.40
-0.99%
22,697
0.25
May 05, 2025
517.60
531.00
507.55
524.60
524.60
+3.03%
62,849
0.70
May 02, 2025
503.55
513.70
497.15
509.15
509.15
+0.82%
38,423
0.43
Apr 30, 2025
509.00
510.95
502.00
505.00
505.00
-1.31%
72,162
0.82
Apr 29, 2025
517.90
519.55
509.20
511.70
511.70
-0.27%
30,916
0.35
Apr 28, 2025
501.00
518.75
501.00
513.10
513.10
+1.55%
60,504
0.65
Apr 25, 2025
513.80
515.00
492.70
505.25
505.25
-0.99%
61,457
0.66
Apr 24, 2025
502.25
514.00
498.60
510.30
510.30
+0.88%
59,027
0.64
Apr 23, 2025
513.00
513.80
503.00
505.85
505.85
-1.29%
38,071
0.41
Apr 22, 2025
502.35
515.75
499.00
512.45
512.45
+1.88%
33,594
0.36
Apr 21, 2025
502.00
505.45
497.15
503.00
503.00
+0.68%
50,300
0.55
Apr 17, 2025
500.30
509.90
497.35
499.60
499.60
-0.15%
35,274
0.39
Apr 16, 2025
498.50
503.15
493.10
500.35
500.35
+2.22%
58,734
0.64
Apr 15, 2025
500.80
507.70
486.55
489.50
489.50
-2.26%
74,706
0.80
Apr 11, 2025
498.95
505.00
493.05
500.80
500.80
+1.67%
31,113
0.33
Apr 09, 2025
484.55
499.25
477.25
492.55
492.55
+2.37%
39,019
0.42
Apr 08, 2025
482.00
493.55
475.05
481.15
481.15
+1.62%
26,500
0.28
Apr 07, 2025
459.95
483.55
449.55
473.50
473.50
-1.81%
63,212
0.66
Apr 04, 2025
488.05
493.55
472.45
482.25
482.25
-1.01%
87,308
0.92
Apr 03, 2025
470.05
492.00
470.05
487.15
487.15
+1.51%
55,782
0.59
Apr 02, 2025
477.15
481.25
465.25
479.90
479.90
-0.01%
41,853
0.45
Apr 01, 2025
479.95
492.20
473.70
479.95
479.95
-1.00%
112,128
1.21
Mar 28, 2025
455.00
504.00
452.00
484.80
484.80
+6.96%
3,133,152
71.70
Mar 27, 2025
431.30
460.00
431.30
453.25
453.25
+3.13%
24,618
0.57
Mar 26, 2025
450.00
450.00
435.00
439.50
439.50
-0.95%
19,477
0.45
Mar 25, 2025
436.05
446.30
435.50
443.70
443.70
+1.80%
17,828
0.38
Mar 24, 2025
433.25
439.00
428.40
435.85
435.85
+0.53%
39,910
0.84
Rows: