Education
About Us
Working with TipRanks
Follow Us
Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
680.85
684.55
662.00
667.65
667.65
-2.58%
91,447
1.36
Mar 12, 2026
684.00
702.00
673.95
685.35
685.35
+0.05%
38,437
0.58
Mar 11, 2026
668.00
693.85
663.05
685.00
685.00
+2.98%
31,128
0.46
Mar 10, 2026
662.20
669.60
658.00
665.15
665.15
+1.09%
22,552
0.34
Mar 09, 2026
666.85
694.95
629.90
658.00
658.00
-2.22%
305,374
4.83
Mar 06, 2026
658.55
686.30
656.15
672.95
672.95
+2.64%
1,153,908
25.18
Mar 05, 2026
650.75
663.90
649.25
655.65
655.65
+0.94%
45,104
1.00
Mar 04, 2026
622.95
655.00
622.95
649.55
649.55
+0.39%
85,500
1.94
Mar 03, 2026
647.00
652.05
555.70
647.00
647.00
0.00%
0
0.00
Mar 02, 2026
555.70
652.05
555.70
647.00
647.00
-0.81%
52,250
1.20
Feb 27, 2026
649.40
666.00
640.00
652.30
652.30
+0.45%
72,285
1.69
Feb 26, 2026
645.00
650.90
633.00
649.40
649.40
+0.95%
32,739
0.77
Feb 25, 2026
637.95
649.75
633.65
643.30
643.30
+0.84%
12,155
0.29
Feb 24, 2026
646.45
653.35
633.65
637.95
637.95
-1.32%
29,469
0.70
Feb 23, 2026
637.40
648.55
632.55
646.50
646.50
+2.46%
50,218
1.20
Feb 20, 2026
631.25
635.20
627.00
631.00
631.00
-0.77%
13,678
0.33
Feb 19, 2026
631.80
639.55
626.65
635.90
635.90
+1.04%
33,491
0.80
Feb 18, 2026
627.65
630.90
619.55
629.35
629.35
+0.51%
24,592
0.59
Feb 17, 2026
626.10
629.85
617.25
626.15
626.15
+4.38%
35,856
0.86
Feb 16, 2026
598.20
622.00
593.00
620.40
620.40
+3.42%
140,781
3.42
Feb 13, 2026
602.00
607.40
592.00
599.90
599.90
-0.56%
32,528
0.79
Feb 12, 2026
598.75
608.20
594.75
603.30
603.30
+0.52%
64,886
1.62
Feb 11, 2026
576.65
611.00
565.60
600.15
600.15
+4.11%
225,812
6.12
Feb 10, 2026
574.85
579.10
568.05
576.45
576.45
+0.81%
17,685
0.48
Feb 09, 2026
563.05
573.25
559.90
571.80
571.80
+1.55%
37,209
1.02
Feb 06, 2026
537.95
566.75
529.00
563.05
563.05
+4.58%
151,680
4.33
Feb 05, 2026
540.05
540.20
529.00
538.40
538.40
-0.31%
21,196
0.60
Feb 04, 2026
546.60
546.65
519.80
540.05
540.05
-1.18%
73,451
2.09
Feb 03, 2026
587.75
587.75
543.85
546.50
546.50
-1.88%
74,406
2.16
Feb 02, 2026
558.95
560.95
533.70
556.95
556.95
+0.66%
49,060
1.45
Jan 30, 2026
538.60
560.00
531.55
553.30
553.30
+2.62%
16,813
0.48
Jan 29, 2026
549.05
551.40
534.00
539.15
539.15
-1.82%
32,263
0.93
Jan 28, 2026
554.25
559.25
547.05
549.15
549.15
-0.92%
17,522
0.51
Jan 27, 2026
561.25
565.45
552.00
554.25
554.25
-0.20%
27,824
0.81
Jan 26, 2026
555.35
581.40
553.20
555.35
555.35
0.00%
0
0.00
Jan 23, 2026
575.00
581.40
553.20
555.35
555.35
-3.59%
16,292
0.47
Jan 22, 2026
573.95
582.55
563.85
576.00
576.00
+1.40%
27,149
0.78
Jan 21, 2026
551.40
570.95
539.90
568.05
568.05
+3.03%
65,275
1.92
Jan 20, 2026
569.35
569.40
548.50
551.35
551.35
-3.93%
332,491
10.07
Jan 19, 2026
593.65
593.90
568.15
573.90
573.90
-4.29%
63,305
1.96
Jan 16, 2026
601.25
606.10
598.00
599.60
599.60
-1.38%
195,158
6.59
Jan 15, 2026
608.00
613.05
602.00
608.00
608.00
0.00%
0
0.00
Jan 14, 2026
604.45
613.05
602.00
608.00
608.00
+0.38%
7,139
0.24
Jan 13, 2026
602.40
611.00
600.05
605.70
605.70
+0.59%
13,254
0.41
Jan 12, 2026
613.15
613.80
592.50
602.15
602.15
-1.86%
39,310
1.21
Jan 09, 2026
615.85
618.00
610.20
613.55
613.55
-0.15%
6,940
0.20
Jan 08, 2026
621.10
621.10
613.00
614.45
614.45
-1.06%
15,170
0.41
Jan 07, 2026
626.80
626.80
616.05
621.05
621.05
-0.81%
29,657
0.80
Jan 06, 2026
615.25
627.00
612.90
626.10
626.10
+1.77%
17,185
0.42
Jan 05, 2026
620.70
622.90
612.40
615.20
615.20
+0.29%
8,418
0.21
Rows: