Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Want to see IN:ASTERDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
716.75
721.90
697.10
705.25
705.25
-2.02%
62,589
0.59
Apr 27, 2026
710.20
724.05
708.00
719.80
719.80
+2.04%
766,658
8.13
Apr 24, 2026
689.30
707.00
688.00
705.40
705.40
+2.56%
124,005
1.34
Apr 23, 2026
680.75
692.45
680.75
687.80
687.80
+0.50%
178,882
1.99
Apr 22, 2026
680.00
685.20
672.95
684.35
684.35
+0.59%
775,485
9.96
Apr 21, 2026
686.25
689.95
678.00
680.35
680.35
+0.26%
15,159
0.19
Apr 20, 2026
677.35
690.25
674.45
678.60
678.60
-1.41%
34,616
0.44
Apr 17, 2026
679.85
692.30
672.00
688.30
688.30
+1.95%
119,489
1.46
Apr 16, 2026
689.95
689.95
670.85
675.15
675.15
-1.11%
23,489
0.28
Apr 15, 2026
678.10
686.30
671.90
682.75
682.75
+2.54%
589,486
7.73
Apr 14, 2026
665.85
681.20
664.00
665.85
665.85
0.00%
0
0.00
Apr 13, 2026
677.45
681.20
664.00
665.85
665.85
-2.25%
19,213
0.25
Apr 10, 2026
669.95
683.00
667.65
681.20
681.20
+1.95%
18,977
0.25
Apr 09, 2026
666.50
677.00
665.60
668.15
668.15
+0.26%
9,042
0.12
Apr 08, 2026
685.95
685.95
660.95
666.45
666.45
+1.63%
24,107
0.32
Apr 07, 2026
670.55
670.55
653.95
655.75
655.75
-2.16%
12,367
0.16
Apr 06, 2026
660.80
672.55
651.65
670.20
670.20
+1.71%
28,623
0.38
Apr 03, 2026
658.90
681.60
655.00
658.90
658.90
0.00%
0
0.00
Apr 02, 2026
681.05
681.60
655.00
658.90
658.90
-4.22%
29,019
0.38
Apr 01, 2026
679.20
689.40
671.50
687.95
687.95
+2.44%
399,468
5.70
Mar 31, 2026
671.55
694.30
646.30
671.55
671.55
0.00%
0
0.00
Mar 30, 2026
675.45
694.30
646.30
671.55
671.55
+0.78%
29,001
0.41
Mar 27, 2026
650.90
671.85
645.05
666.35
666.35
+2.25%
76,461
1.09
Mar 26, 2026
651.70
653.45
646.95
651.70
651.70
0.00%
0
0.00
Mar 25, 2026
644.00
653.70
628.50
651.70
651.70
+2.86%
37,074
0.52
Mar 24, 2026
625.05
643.75
622.95
633.55
633.55
+1.93%
42,102
0.60
Mar 23, 2026
622.05
626.00
604.40
621.55
621.55
-0.91%
43,638
0.62
Mar 20, 2026
640.40
642.50
623.05
627.25
627.25
-1.46%
71,239
1.03
Mar 19, 2026
654.45
654.45
634.00
636.55
636.55
-3.81%
27,065
0.39
Mar 18, 2026
671.10
686.00
656.80
661.75
661.75
-1.18%
24,974
0.36
Mar 17, 2026
650.05
675.00
649.75
669.65
669.65
+3.06%
33,774
0.49
Mar 16, 2026
662.45
667.95
633.90
649.75
649.75
-2.68%
66,505
0.97
Mar 13, 2026
680.85
684.55
662.00
667.65
667.65
-2.58%
91,447
1.36
Mar 12, 2026
684.00
702.00
673.95
685.35
685.35
+0.05%
38,437
0.58
Mar 11, 2026
668.00
693.85
663.05
685.00
685.00
+2.98%
31,128
0.46
Mar 10, 2026
662.20
669.60
658.00
665.15
665.15
+1.09%
22,552
0.34
Mar 09, 2026
666.85
694.95
629.90
658.00
658.00
-2.22%
305,374
4.83
Mar 06, 2026
658.55
686.30
656.15
672.95
672.95
+2.64%
1,153,908
25.18
Mar 05, 2026
650.75
663.90
649.25
655.65
655.65
+0.94%
45,104
1.00
Mar 04, 2026
622.95
655.00
622.95
649.55
649.55
+0.39%
85,500
1.94
Mar 03, 2026
647.00
652.05
555.70
647.00
647.00
0.00%
0
0.00
Mar 02, 2026
555.70
652.05
555.70
647.00
647.00
-0.81%
52,250
1.20
Feb 27, 2026
649.40
666.00
640.00
652.30
652.30
+0.45%
72,285
1.69
Feb 26, 2026
645.00
650.90
633.00
649.40
649.40
+0.95%
32,739
0.77
Feb 25, 2026
637.95
649.75
633.65
643.30
643.30
+0.84%
12,155
0.29
Feb 24, 2026
646.45
653.35
633.65
637.95
637.95
-1.32%
29,469
0.70
Feb 23, 2026
637.40
648.55
632.55
646.50
646.50
+2.46%
50,218
1.20
Feb 20, 2026
631.25
635.20
627.00
631.00
631.00
-0.77%
13,678
0.33
Feb 19, 2026
631.80
639.55
626.65
635.90
635.90
+1.04%
33,491
0.80
Feb 18, 2026
627.65
630.90
619.55
629.35
629.35
+0.51%
24,592
0.59
Rows: