Education
About Us
Working with TipRanks
Follow Us
Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
603.85
603.85
584.90
588.10
588.10
-1.42%
44,114
0.40
Jun 26, 2025
597.10
607.00
592.00
596.60
596.60
+0.86%
50,645
0.45
Jun 25, 2025
574.85
592.60
572.00
591.50
591.50
+2.90%
116,678
1.06
Jun 24, 2025
578.90
579.00
564.20
574.85
574.85
+0.25%
44,546
0.41
Jun 23, 2025
564.35
574.95
557.40
573.40
573.40
+2.96%
36,922
0.34
Jun 20, 2025
573.00
575.40
551.05
556.90
556.90
-2.56%
57,866
0.53
Jun 19, 2025
567.55
572.80
562.50
571.55
571.55
+0.40%
26,759
0.25
Jun 18, 2025
562.40
573.50
560.35
569.30
569.30
+0.20%
24,741
0.23
Jun 17, 2025
581.10
586.45
564.00
568.15
568.15
-3.12%
49,303
0.46
Jun 16, 2025
561.05
594.90
561.05
586.45
586.45
+2.91%
280,542
2.69
Jun 13, 2025
537.95
572.30
537.95
569.85
569.85
+0.96%
32,618
0.31
Jun 12, 2025
576.75
580.45
561.65
564.45
564.45
-1.09%
11,224
0.11
Jun 11, 2025
573.45
577.05
564.85
570.65
570.65
+0.23%
19,443
0.19
Jun 10, 2025
574.80
574.80
568.50
569.35
569.35
+0.02%
13,814
0.13
Jun 09, 2025
579.05
581.15
567.75
569.25
569.25
-1.56%
191,645
1.87
Jun 06, 2025
587.00
587.30
576.85
578.30
578.30
-1.45%
19,568
0.19
Jun 05, 2025
582.95
590.10
579.25
586.80
586.80
+0.67%
103,006
1.01
Jun 04, 2025
553.85
589.25
552.05
582.90
582.90
+5.56%
253,194
2.60
Jun 03, 2025
551.25
559.55
548.05
552.20
552.20
-0.20%
35,937
0.37
Jun 02, 2025
560.10
565.60
542.00
553.30
553.30
-1.16%
55,023
0.57
May 30, 2025
540.05
574.45
540.05
559.80
559.80
+3.60%
113,675
1.19
May 29, 2025
545.95
545.95
536.90
540.35
540.35
-0.39%
15,443
0.16
May 28, 2025
555.80
555.80
539.75
542.45
542.45
-1.18%
30,121
0.31
May 27, 2025
546.35
559.90
545.00
548.95
548.95
+0.48%
20,372
0.21
May 26, 2025
550.50
557.10
542.85
546.35
546.35
-1.36%
49,866
0.52
May 23, 2025
569.85
571.50
552.50
553.90
553.90
-2.76%
24,342
0.25
May 22, 2025
550.80
572.85
548.95
569.65
569.65
+3.43%
51,678
0.53
May 21, 2025
595.05
597.40
549.35
550.75
550.75
-4.98%
287,088
3.06
May 20, 2025
586.00
588.40
576.30
579.60
579.60
-0.80%
31,202
0.33
May 19, 2025
595.05
606.05
581.60
584.30
584.30
-0.92%
32,142
0.34
May 16, 2025
582.40
592.60
574.85
589.75
589.75
+1.26%
52,557
0.56
May 15, 2025
573.70
609.00
572.10
582.40
582.40
+1.54%
88,928
0.94
May 14, 2025
550.40
575.95
547.65
573.55
573.55
+4.27%
38,672
0.41
May 13, 2025
548.10
553.90
544.10
550.05
550.05
+0.36%
20,396
0.22
May 12, 2025
535.95
552.15
535.95
548.10
548.10
+3.33%
117,656
1.26
May 09, 2025
520.05
534.20
518.15
530.45
530.45
-0.37%
59,041
0.64
May 08, 2025
535.40
547.75
526.60
532.40
532.40
-0.51%
114,221
1.25
May 07, 2025
510.20
537.20
509.55
535.15
535.15
+3.03%
113,963
1.27
May 06, 2025
530.35
531.70
510.20
519.40
519.40
-0.99%
22,697
0.25
May 05, 2025
517.60
531.00
507.55
524.60
524.60
+3.03%
62,849
0.70
May 02, 2025
503.55
513.70
497.15
509.15
509.15
+0.82%
38,423
0.43
Apr 30, 2025
509.00
510.95
502.00
505.00
505.00
-1.31%
72,162
0.82
Apr 29, 2025
517.90
519.55
509.20
511.70
511.70
-0.27%
30,916
0.35
Apr 28, 2025
501.00
518.75
501.00
513.10
513.10
+1.55%
60,504
0.65
Apr 25, 2025
513.80
515.00
492.70
505.25
505.25
-0.99%
61,457
0.66
Apr 24, 2025
502.25
514.00
498.60
510.30
510.30
+0.88%
59,027
0.64
Apr 23, 2025
513.00
513.80
503.00
505.85
505.85
-1.29%
38,071
0.41
Apr 22, 2025
502.35
515.75
499.00
512.45
512.45
+1.88%
33,594
0.36
Apr 21, 2025
502.00
505.45
497.15
503.00
503.00
+0.68%
50,300
0.55
Apr 17, 2025
500.30
509.90
497.35
499.60
499.60
-0.15%
35,274
0.39
Rows: