Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Want to see IN:ASTERDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
770.15
776.15
751.70
758.35
758.35
-0.77%
24,071
0.16
May 20, 2026
752.25
769.80
743.00
764.20
764.20
+2.10%
29,047
0.20
May 19, 2026
761.45
761.45
745.80
748.45
748.45
-0.88%
13,702
0.09
May 18, 2026
745.70
761.80
733.95
755.10
755.10
+0.18%
54,583
0.37
May 15, 2026
753.85
766.50
740.70
753.75
753.75
+1.16%
65,362
0.45
May 14, 2026
738.05
750.70
731.30
745.10
745.10
+1.11%
178,645
1.22
May 13, 2026
734.75
754.65
724.95
736.90
736.90
+0.95%
48,885
0.34
May 12, 2026
743.50
743.50
727.15
730.00
730.00
-1.33%
36,114
0.25
May 11, 2026
746.85
746.85
721.85
739.85
739.85
-0.34%
2,020,344
17.15
May 08, 2026
744.55
748.00
730.40
742.40
742.40
+0.57%
381,659
3.41
May 07, 2026
740.75
748.80
734.05
738.20
738.20
+0.97%
65,664
0.59
May 06, 2026
749.00
749.00
721.45
731.10
731.10
-1.58%
59,452
0.53
May 05, 2026
749.70
752.10
737.85
742.85
742.85
-0.25%
47,675
0.42
May 04, 2026
728.05
769.95
725.00
744.70
744.70
+6.17%
545,001
5.19
May 01, 2026
701.40
709.50
685.45
701.40
701.40
0.00%
0
0.00
Apr 30, 2026
700.30
709.50
685.45
701.40
701.40
+0.28%
20,046
0.19
Apr 29, 2026
714.50
714.50
690.25
699.45
699.45
-0.82%
23,770
0.22
Apr 28, 2026
716.75
721.90
697.10
705.25
705.25
-2.02%
62,589
0.59
Apr 27, 2026
710.20
724.05
708.00
719.80
719.80
+2.04%
766,658
8.13
Apr 24, 2026
689.30
707.00
688.00
705.40
705.40
+2.56%
124,005
1.34
Apr 23, 2026
680.75
692.45
680.75
687.80
687.80
+0.50%
178,882
1.99
Apr 22, 2026
680.00
685.20
672.95
684.35
684.35
+0.59%
775,485
9.96
Apr 21, 2026
686.25
689.95
678.00
680.35
680.35
+0.26%
15,159
0.19
Apr 20, 2026
677.35
690.25
674.45
678.60
678.60
-1.41%
34,616
0.44
Apr 17, 2026
679.85
692.30
672.00
688.30
688.30
+1.95%
119,489
1.46
Apr 16, 2026
689.95
689.95
670.85
675.15
675.15
-1.11%
23,489
0.28
Apr 15, 2026
678.10
686.30
671.90
682.75
682.75
+2.54%
589,486
7.73
Apr 14, 2026
665.85
681.20
664.00
665.85
665.85
0.00%
0
0.00
Apr 13, 2026
677.45
681.20
664.00
665.85
665.85
-2.25%
19,213
0.25
Apr 10, 2026
669.95
683.00
667.65
681.20
681.20
+1.95%
18,977
0.25
Apr 09, 2026
666.50
677.00
665.60
668.15
668.15
+0.26%
9,042
0.12
Apr 08, 2026
685.95
685.95
660.95
666.45
666.45
+1.63%
24,107
0.32
Apr 07, 2026
670.55
670.55
653.95
655.75
655.75
-2.16%
12,367
0.16
Apr 06, 2026
660.80
672.55
651.65
670.20
670.20
+1.71%
28,623
0.38
Apr 03, 2026
658.90
681.60
655.00
658.90
658.90
0.00%
0
0.00
Apr 02, 2026
681.05
681.60
655.00
658.90
658.90
-4.22%
29,019
0.38
Apr 01, 2026
679.20
689.40
671.50
687.95
687.95
+2.44%
399,468
5.70
Mar 31, 2026
671.55
694.30
646.30
671.55
671.55
0.00%
0
0.00
Mar 30, 2026
675.45
694.30
646.30
671.55
671.55
+0.78%
29,001
0.41
Mar 27, 2026
650.90
671.85
645.05
666.35
666.35
+2.25%
76,461
1.09
Mar 26, 2026
651.70
653.45
646.95
651.70
651.70
0.00%
0
0.00
Mar 25, 2026
644.00
653.70
628.50
651.70
651.70
+2.86%
37,074
0.52
Mar 24, 2026
625.05
643.75
622.95
633.55
633.55
+1.93%
42,102
0.60
Mar 23, 2026
622.05
626.00
604.40
621.55
621.55
-0.91%
43,638
0.62
Mar 20, 2026
640.40
642.50
623.05
627.25
627.25
-1.46%
71,239
1.03
Mar 19, 2026
654.45
654.45
634.00
636.55
636.55
-3.81%
27,065
0.39
Mar 18, 2026
671.10
686.00
656.80
661.75
661.75
-1.18%
24,974
0.36
Mar 17, 2026
650.05
675.00
649.75
669.65
669.65
+3.06%
33,774
0.49
Mar 16, 2026
662.45
667.95
633.90
649.75
649.75
-2.68%
66,505
0.97
Mar 13, 2026
680.85
684.55
662.00
667.65
667.65
-2.58%
91,447
1.36
Rows: