Education
About Us
Working with TipRanks
Follow Us
Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
618.15
621.00
603.10
605.40
605.40
-2.06%
28,400
0.62
Dec 15, 2025
608.15
620.00
608.15
618.15
618.15
-0.36%
22,267
0.49
Dec 12, 2025
619.75
624.00
615.95
620.40
620.40
+0.65%
19,043
0.40
Dec 11, 2025
632.20
633.00
612.85
616.40
616.40
-2.20%
63,225
1.36
Dec 10, 2025
632.65
636.70
626.05
630.25
630.25
+0.94%
17,732
0.38
Dec 09, 2025
616.05
627.90
605.90
624.35
624.35
+0.94%
56,260
1.22
Dec 08, 2025
632.30
639.50
616.50
618.55
618.55
-2.61%
54,349
1.14
Dec 05, 2025
652.80
656.15
631.30
635.10
635.10
-2.70%
13,211
0.27
Dec 04, 2025
666.80
666.80
649.50
652.75
652.75
-0.32%
11,096
0.23
Dec 03, 2025
662.35
665.65
648.90
654.85
654.85
-1.49%
8,112
0.17
Dec 02, 2025
669.20
670.00
657.25
664.75
664.75
-0.66%
11,840
0.24
Dec 01, 2025
666.45
675.15
661.70
669.20
669.20
+0.54%
15,939
0.30
Nov 28, 2025
660.70
667.85
658.00
665.60
665.60
-0.25%
19,173
0.36
Nov 27, 2025
665.30
670.50
658.60
667.25
667.25
+0.29%
7,220
0.13
Nov 26, 2025
659.65
669.00
658.00
665.35
665.35
+0.86%
14,030
0.25
Nov 25, 2025
667.85
667.95
655.00
659.65
659.65
-1.24%
20,871
0.38
Nov 24, 2025
649.90
672.80
649.90
667.95
667.95
+2.78%
20,596
0.37
Nov 21, 2025
664.85
667.30
648.30
649.90
649.90
-2.26%
21,001
0.38
Nov 20, 2025
678.75
678.75
663.55
664.90
664.90
+0.29%
29,448
0.53
Nov 19, 2025
679.75
685.45
656.85
663.00
663.00
-2.46%
31,734
0.57
Nov 18, 2025
678.20
713.45
676.00
679.70
679.70
+0.20%
111,275
2.04
Nov 17, 2025
678.10
683.75
668.45
678.35
678.35
+0.07%
17,559
0.32
Nov 14, 2025
675.95
680.10
666.20
677.90
677.90
+0.67%
10,463
0.19
Nov 13, 2025
684.95
684.95
670.75
673.40
673.40
-1.17%
25,444
0.46
Nov 12, 2025
683.05
688.00
677.70
681.35
681.35
+0.15%
19,809
0.36
Nov 11, 2025
694.85
694.85
670.95
680.35
680.35
-0.09%
12,722
0.23
Nov 10, 2025
694.40
694.45
670.55
680.95
680.95
-1.80%
57,539
1.03
Nov 07, 2025
687.70
702.70
676.80
693.40
693.40
+0.89%
49,303
0.89
Nov 06, 2025
677.35
699.80
677.35
687.25
687.25
-0.21%
52,691
0.95
Nov 04, 2025
689.45
691.10
676.10
688.70
688.70
+1.49%
30,075
0.54
Nov 03, 2025
679.05
697.75
677.30
678.60
678.60
+0.17%
14,958
0.26
Oct 31, 2025
692.55
697.00
671.00
677.45
677.45
-2.90%
72,853
1.30
Oct 30, 2025
695.15
701.30
693.05
697.70
697.70
-0.24%
14,414
0.26
Oct 29, 2025
697.90
703.50
695.00
699.35
699.35
<+0.01%
11,160
0.20
Oct 28, 2025
696.95
703.55
694.05
699.30
699.30
+0.34%
14,735
0.26
Oct 27, 2025
706.60
707.95
693.55
696.90
696.90
-1.38%
25,637
0.45
Oct 24, 2025
719.30
719.30
696.05
706.65
706.65
-1.88%
26,434
0.46
Oct 23, 2025
719.15
732.00
718.55
720.20
720.20
-0.33%
22,434
0.39
Oct 21, 2025
729.85
730.55
718.30
722.55
722.55
+0.55%
18,217
0.31
Oct 20, 2025
704.95
724.75
703.40
718.60
718.60
+2.25%
272,309
4.99
Oct 17, 2025
690.75
705.30
690.75
702.80
702.80
+0.64%
13,115
0.24
Oct 16, 2025
709.85
709.85
695.60
698.35
698.35
-0.14%
29,586
0.53
Oct 15, 2025
698.45
701.70
685.00
699.30
699.30
+1.82%
14,523
0.26
Oct 14, 2025
703.00
711.30
684.10
686.80
686.80
-1.97%
41,828
0.76
Oct 13, 2025
685.05
705.05
678.05
700.60
700.60
+2.23%
140,329
2.57
Oct 10, 2025
694.95
694.95
678.65
685.30
685.30
-1.64%
46,308
0.84
Oct 09, 2025
695.05
714.95
694.45
696.75
696.75
-0.39%
112,664
2.09
Oct 08, 2025
670.00
705.80
662.00
699.50
699.50
+5.76%
166,263
3.13
Oct 07, 2025
679.70
679.70
657.30
661.40
661.40
-1.62%
63,930
1.18
Oct 06, 2025
652.95
676.20
645.00
672.30
672.30
+4.20%
237,376
4.46
Rows: