Education
About Us
Working with TipRanks
Follow Us
Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
538.60
560.00
531.55
553.30
553.30
+2.62%
16,813
0.48
Jan 29, 2026
549.05
551.40
534.00
539.15
539.15
-1.82%
32,263
0.93
Jan 28, 2026
554.25
559.25
547.05
549.15
549.15
-0.92%
17,522
0.51
Jan 27, 2026
561.25
565.45
552.00
554.25
554.25
-0.20%
27,824
0.81
Jan 26, 2026
555.35
581.40
553.20
555.35
555.35
0.00%
0
0.00
Jan 23, 2026
575.00
581.40
553.20
555.35
555.35
-3.59%
16,292
0.47
Jan 22, 2026
573.95
582.55
563.85
576.00
576.00
+1.40%
27,149
0.78
Jan 21, 2026
551.40
570.95
539.90
568.05
568.05
+3.03%
65,275
1.92
Jan 20, 2026
569.35
569.40
548.50
551.35
551.35
-3.93%
332,491
10.07
Jan 19, 2026
593.65
593.90
568.15
573.90
573.90
-4.29%
63,305
1.96
Jan 16, 2026
601.25
606.10
598.00
599.60
599.60
-1.38%
195,158
6.59
Jan 15, 2026
608.00
613.05
602.00
608.00
608.00
0.00%
0
0.00
Jan 14, 2026
604.45
613.05
602.00
608.00
608.00
+0.38%
7,139
0.24
Jan 13, 2026
602.40
611.00
600.05
605.70
605.70
+0.59%
13,254
0.41
Jan 12, 2026
613.15
613.80
592.50
602.15
602.15
-1.86%
39,310
1.21
Jan 09, 2026
615.85
618.00
610.20
613.55
613.55
-0.15%
6,940
0.20
Jan 08, 2026
621.10
621.10
613.00
614.45
614.45
-1.06%
15,170
0.41
Jan 07, 2026
626.80
626.80
616.05
621.05
621.05
-0.81%
29,657
0.80
Jan 06, 2026
615.25
627.00
612.90
626.10
626.10
+1.77%
17,185
0.42
Jan 05, 2026
620.70
622.90
612.40
615.20
615.20
+0.29%
8,418
0.21
Jan 02, 2026
611.15
616.70
605.05
613.40
613.40
+1.20%
15,036
0.37
Jan 01, 2026
616.25
616.25
603.00
606.10
606.10
-1.65%
34,822
0.86
Dec 31, 2025
611.35
620.00
606.45
616.25
616.25
+0.83%
16,621
0.41
Dec 30, 2025
603.05
621.40
600.00
611.20
611.20
-0.07%
58,286
1.45
Dec 29, 2025
618.80
620.00
605.20
611.60
611.60
-0.92%
6,799
0.17
Dec 26, 2025
597.80
626.45
597.80
617.30
617.30
+3.25%
66,127
1.67
Dec 24, 2025
595.00
599.45
591.40
597.85
597.85
+0.08%
14,892
0.38
Dec 23, 2025
602.95
602.95
594.00
597.40
597.40
+0.03%
21,596
0.51
Dec 22, 2025
595.10
601.40
589.65
597.20
597.20
-0.23%
24,796
0.54
Dec 19, 2025
589.30
607.70
589.30
598.55
598.55
+1.10%
30,670
0.67
Dec 18, 2025
609.00
609.00
587.60
592.05
592.05
-2.66%
16,284
0.36
Dec 17, 2025
605.80
611.95
604.80
608.25
608.25
+0.47%
13,036
0.28
Dec 16, 2025
618.15
621.00
603.10
605.40
605.40
-2.06%
28,400
0.62
Dec 15, 2025
608.15
620.00
608.15
618.15
618.15
-0.36%
22,267
0.49
Dec 12, 2025
619.75
624.00
615.95
620.40
620.40
+0.65%
19,043
0.40
Dec 11, 2025
632.20
633.00
612.85
616.40
616.40
-2.20%
63,225
1.36
Dec 10, 2025
632.65
636.70
626.05
630.25
630.25
+0.94%
17,732
0.38
Dec 09, 2025
616.05
627.90
605.90
624.35
624.35
+0.94%
56,260
1.22
Dec 08, 2025
632.30
639.50
616.50
618.55
618.55
-2.61%
54,349
1.14
Dec 05, 2025
652.80
656.15
631.30
635.10
635.10
-2.70%
13,211
0.27
Dec 04, 2025
666.80
666.80
649.50
652.75
652.75
-0.32%
11,096
0.23
Dec 03, 2025
662.35
665.65
648.90
654.85
654.85
-1.49%
8,112
0.17
Dec 02, 2025
669.20
670.00
657.25
664.75
664.75
-0.66%
11,840
0.24
Dec 01, 2025
666.45
675.15
661.70
669.20
669.20
+0.54%
15,939
0.30
Nov 28, 2025
660.70
667.85
658.00
665.60
665.60
-0.25%
19,173
0.36
Nov 27, 2025
665.30
670.50
658.60
667.25
667.25
+0.29%
7,220
0.13
Nov 26, 2025
659.65
669.00
658.00
665.35
665.35
+0.86%
14,030
0.25
Nov 25, 2025
667.85
667.95
655.00
659.65
659.65
-1.24%
20,871
0.38
Nov 24, 2025
649.90
672.80
649.90
667.95
667.95
+2.78%
20,596
0.37
Nov 21, 2025
664.85
667.30
648.30
649.90
649.90
-2.26%
21,001
0.38
Rows: