Education
About Us
Working with TipRanks
Follow Us
Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
590.75
605.80
583.95
603.25
603.25
+2.68%
17,534
0.22
Aug 11, 2025
584.80
590.00
576.55
587.50
587.50
+1.35%
24,331
0.31
Aug 08, 2025
594.00
595.90
573.35
579.65
579.65
-2.53%
68,197
0.87
Aug 07, 2025
591.10
599.75
589.45
594.70
594.70
-0.51%
38,233
0.48
Aug 06, 2025
590.60
600.00
587.30
597.75
597.75
-0.51%
59,996
0.75
Aug 05, 2025
585.60
603.75
583.25
600.80
600.80
+2.60%
16,022
0.20
Aug 04, 2025
589.85
593.95
580.65
585.60
585.60
-1.65%
52,838
0.64
Aug 01, 2025
608.00
609.00
592.30
595.45
595.45
-1.62%
43,862
0.54
Jul 31, 2025
566.05
618.00
566.05
605.25
605.25
+2.24%
74,449
0.91
Jul 30, 2025
594.85
598.80
588.50
592.00
592.00
+0.18%
23,206
0.28
Jul 29, 2025
576.00
592.95
575.25
590.95
590.95
+2.59%
17,729
0.21
Jul 28, 2025
581.50
589.55
572.85
576.05
576.05
-1.15%
57,061
0.69
Jul 25, 2025
588.70
595.45
577.65
582.75
582.75
-2.03%
22,444
0.27
Jul 24, 2025
603.65
603.65
592.55
594.80
594.80
-0.59%
26,089
0.31
Jul 23, 2025
604.95
611.05
593.65
598.35
598.35
-0.19%
78,616
0.95
Jul 22, 2025
585.55
603.65
585.55
599.50
599.50
+1.81%
46,817
0.56
Jul 21, 2025
594.15
594.15
580.00
588.85
588.85
-0.91%
26,513
0.32
Jul 18, 2025
599.35
600.00
591.10
594.25
594.25
-0.08%
46,662
0.56
Jul 17, 2025
602.00
602.00
589.30
594.75
594.75
-0.89%
59,545
0.72
Jul 16, 2025
599.40
603.70
597.30
600.10
600.10
+0.18%
51,865
0.63
Jul 15, 2025
600.15
616.45
595.30
599.05
599.05
-0.12%
24,227
0.29
Jul 14, 2025
610.85
610.85
598.30
599.75
599.75
-1.06%
14,093
0.17
Jul 11, 2025
602.65
612.50
598.05
606.20
606.20
+1.05%
85,649
1.03
Jul 10, 2025
610.05
613.35
594.35
599.90
599.90
-1.66%
78,205
0.95
Jul 09, 2025
620.60
623.40
605.85
610.05
610.05
-1.82%
38,854
0.47
Jul 08, 2025
614.25
638.35
614.25
621.35
621.35
-0.08%
119,370
1.45
Jul 07, 2025
632.00
638.70
609.35
621.85
621.85
-1.81%
119,710
1.47
Jul 04, 2025
644.00
647.00
625.50
633.30
633.30
-2.34%
191,813
2.43
Jul 03, 2025
595.00
674.15
595.00
648.50
648.50
+9.47%
1,152,946
18.49
Jul 02, 2025
597.85
601.90
585.25
592.40
592.40
+0.47%
17,927
0.16
Jul 01, 2025
596.70
597.65
585.60
589.60
589.60
-1.08%
10,009
0.09
Jun 30, 2025
596.55
603.85
588.20
596.05
596.05
+1.35%
16,445
0.15
Jun 27, 2025
603.85
603.85
584.90
588.10
588.10
-1.42%
44,114
0.40
Jun 26, 2025
597.10
607.00
592.00
596.60
596.60
+0.86%
50,645
0.45
Jun 25, 2025
574.85
592.60
572.00
591.50
591.50
+2.90%
116,678
1.06
Jun 24, 2025
578.90
579.00
564.20
574.85
574.85
+0.25%
44,546
0.41
Jun 23, 2025
564.35
574.95
557.40
573.40
573.40
+2.96%
36,922
0.34
Jun 20, 2025
573.00
575.40
551.05
556.90
556.90
-2.56%
57,866
0.53
Jun 19, 2025
567.55
572.80
562.50
571.55
571.55
+0.40%
26,759
0.25
Jun 18, 2025
562.40
573.50
560.35
569.30
569.30
+0.20%
24,741
0.23
Jun 17, 2025
581.10
586.45
564.00
568.15
568.15
-3.12%
49,303
0.46
Jun 16, 2025
561.05
594.90
561.05
586.45
586.45
+2.91%
280,542
2.69
Jun 13, 2025
537.95
572.30
537.95
569.85
569.85
+0.96%
32,618
0.31
Jun 12, 2025
576.75
580.45
561.65
564.45
564.45
-1.09%
11,224
0.11
Jun 11, 2025
573.45
577.05
564.85
570.65
570.65
+0.23%
19,443
0.19
Jun 10, 2025
574.80
574.80
568.50
569.35
569.35
+0.02%
13,814
0.13
Jun 09, 2025
579.05
581.15
567.75
569.25
569.25
-1.56%
191,645
1.87
Jun 06, 2025
587.00
587.30
576.85
578.30
578.30
-1.45%
19,568
0.19
Jun 05, 2025
582.95
590.10
579.25
586.80
586.80
+0.67%
103,006
1.01
Jun 04, 2025
553.85
589.25
552.05
582.90
582.90
+5.56%
253,194
2.60
Rows: