Aster DM Healthcare Ltd. (IN:ASTERDM)
:ASTERDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
685.95
685.95
660.95
666.45
666.45
+1.63%
24,107
0.32
Apr 07, 2026
670.55
670.55
653.95
655.75
655.75
-2.16%
12,367
0.16
Apr 06, 2026
660.80
672.55
651.65
670.20
670.20
+1.71%
28,623
0.38
Apr 03, 2026
658.90
681.60
655.00
658.90
658.90
0.00%
0
0.00
Apr 02, 2026
681.05
681.60
655.00
658.90
658.90
-4.22%
29,019
0.38
Apr 01, 2026
679.20
689.40
671.50
687.95
687.95
+2.44%
399,468
5.70
Mar 31, 2026
671.55
694.30
646.30
671.55
671.55
0.00%
0
0.00
Mar 30, 2026
675.45
694.30
646.30
671.55
671.55
+0.78%
29,001
0.41
Mar 27, 2026
650.90
671.85
645.05
666.35
666.35
+2.25%
76,461
1.09
Mar 26, 2026
651.70
653.45
646.95
651.70
651.70
0.00%
0
0.00
Mar 25, 2026
644.00
653.70
628.50
651.70
651.70
+2.86%
37,074
0.52
Mar 24, 2026
625.05
643.75
622.95
633.55
633.55
+1.93%
42,102
0.60
Mar 23, 2026
622.05
626.00
604.40
621.55
621.55
-0.91%
43,638
0.62
Mar 20, 2026
640.40
642.50
623.05
627.25
627.25
-1.46%
71,239
1.03
Mar 19, 2026
654.45
654.45
634.00
636.55
636.55
-3.81%
27,065
0.39
Mar 18, 2026
671.10
686.00
656.80
661.75
661.75
-1.18%
24,974
0.36
Mar 17, 2026
650.05
675.00
649.75
669.65
669.65
+3.06%
33,774
0.49
Mar 16, 2026
662.45
667.95
633.90
649.75
649.75
-2.68%
66,505
0.97
Mar 13, 2026
680.85
684.55
662.00
667.65
667.65
-2.58%
91,447
1.36
Mar 12, 2026
684.00
702.00
673.95
685.35
685.35
+0.05%
38,437
0.58
Mar 11, 2026
668.00
693.85
663.05
685.00
685.00
+2.98%
31,128
0.46
Mar 10, 2026
662.20
669.60
658.00
665.15
665.15
+1.09%
22,552
0.34
Mar 09, 2026
666.85
694.95
629.90
658.00
658.00
-2.22%
305,374
4.83
Mar 06, 2026
658.55
686.30
656.15
672.95
672.95
+2.64%
1,153,908
25.18
Mar 05, 2026
650.75
663.90
649.25
655.65
655.65
+0.94%
45,104
1.00
Mar 04, 2026
622.95
655.00
622.95
649.55
649.55
+0.39%
85,500
1.94
Mar 03, 2026
647.00
652.05
555.70
647.00
647.00
0.00%
0
0.00
Mar 02, 2026
555.70
652.05
555.70
647.00
647.00
-0.81%
52,250
1.20
Feb 27, 2026
649.40
666.00
640.00
652.30
652.30
+0.45%
72,285
1.69
Feb 26, 2026
645.00
650.90
633.00
649.40
649.40
+0.95%
32,739
0.77
Feb 25, 2026
637.95
649.75
633.65
643.30
643.30
+0.84%
12,155
0.29
Feb 24, 2026
646.45
653.35
633.65
637.95
637.95
-1.32%
29,469
0.70
Feb 23, 2026
637.40
648.55
632.55
646.50
646.50
+2.46%
50,218
1.20
Feb 20, 2026
631.25
635.20
627.00
631.00
631.00
-0.77%
13,678
0.33
Feb 19, 2026
631.80
639.55
626.65
635.90
635.90
+1.04%
33,491
0.80
Feb 18, 2026
627.65
630.90
619.55
629.35
629.35
+0.51%
24,592
0.59
Feb 17, 2026
626.10
629.85
617.25
626.15
626.15
+4.38%
35,856
0.86
Feb 16, 2026
598.20
622.00
593.00
620.40
620.40
+3.42%
140,781
3.42
Feb 13, 2026
602.00
607.40
592.00
599.90
599.90
-0.56%
32,528
0.79
Feb 12, 2026
598.75
608.20
594.75
603.30
603.30
+0.52%
64,886
1.62
Feb 11, 2026
576.65
611.00
565.60
600.15
600.15
+4.11%
225,812
6.12
Feb 10, 2026
574.85
579.10
568.05
576.45
576.45
+0.81%
17,685
0.48
Feb 09, 2026
563.05
573.25
559.90
571.80
571.80
+1.55%
37,209
1.02
Feb 06, 2026
537.95
566.75
529.00
563.05
563.05
+4.58%
151,680
4.33
Feb 05, 2026
540.05
540.20
529.00
538.40
538.40
-0.31%
21,196
0.60
Feb 04, 2026
546.60
546.65
519.80
540.05
540.05
-1.18%
73,451
2.09
Feb 03, 2026
587.75
587.75
543.85
546.50
546.50
-1.88%
74,406
2.16
Feb 02, 2026
558.95
560.95
533.70
556.95
556.95
+0.66%
49,060
1.45
Jan 30, 2026
538.60
560.00
531.55
553.30
553.30
+2.62%
16,813
0.48
Jan 29, 2026
549.05
551.40
534.00
539.15
539.15
-1.82%
32,263
0.93
Rows: