Education
About Us
Working with TipRanks
Follow Us
Astec Lifesciences Limited (IN:ASTEC)
:ASTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
662.00
665.95
635.00
639.50
639.50
-3.65%
13,482
0.06
Jan 08, 2026
690.05
695.20
661.20
663.70
663.70
-3.85%
7,746
0.04
Jan 07, 2026
690.00
699.90
685.75
690.30
690.30
-0.55%
3,306
0.02
Jan 06, 2026
706.00
714.95
689.05
694.15
694.15
-2.38%
5,755
0.03
Jan 05, 2026
721.40
724.00
705.95
711.10
711.10
-0.43%
5,481
0.03
Jan 02, 2026
709.05
720.45
705.65
714.20
714.20
+0.82%
4,026
0.02
Jan 01, 2026
708.20
712.65
697.95
708.40
708.40
+0.45%
2,874
0.01
Dec 31, 2025
705.55
710.35
702.25
705.25
705.25
-0.04%
2,407
0.01
Dec 30, 2025
704.10
720.20
701.20
705.50
705.50
+0.21%
5,632
0.03
Dec 29, 2025
708.90
719.95
700.10
704.00
704.00
-0.90%
9,571
0.05
Dec 26, 2025
717.30
731.60
707.20
710.40
710.40
-0.96%
4,882
0.02
Dec 24, 2025
728.75
731.20
713.25
717.25
717.25
-1.85%
3,495
0.02
Dec 23, 2025
716.05
741.00
716.05
730.80
730.80
+1.32%
18,182
0.09
Dec 22, 2025
712.05
728.20
712.00
721.25
721.25
+0.38%
11,408
0.05
Dec 19, 2025
716.35
720.25
702.05
718.50
718.50
+0.79%
11,111
0.05
Dec 18, 2025
705.70
718.75
700.45
712.85
712.85
-1.01%
20,932
0.10
Dec 17, 2025
730.00
730.00
700.45
720.10
720.10
-0.28%
33,447
0.16
Dec 16, 2025
704.95
744.80
704.95
722.15
722.15
+1.85%
54,545
0.26
Dec 15, 2025
703.25
720.00
697.95
709.00
709.00
+0.81%
18,082
0.09
Dec 12, 2025
712.80
724.20
698.80
703.30
703.30
-1.34%
28,408
0.14
Dec 11, 2025
704.95
731.30
704.95
712.85
712.85
-0.98%
37,617
0.18
Dec 10, 2025
746.75
753.50
715.00
719.90
719.90
-3.60%
40,691
0.20
Dec 09, 2025
713.60
758.70
699.15
746.75
746.75
+4.11%
138,475
0.68
Dec 08, 2025
768.95
774.90
705.90
717.25
717.25
-5.80%
93,992
0.47
Dec 05, 2025
806.85
806.85
750.05
761.45
761.45
-6.94%
75,129
0.37
Dec 04, 2025
847.95
850.00
805.50
818.20
818.20
-3.98%
110,131
0.55
Dec 03, 2025
798.05
868.70
797.00
852.15
852.15
+6.85%
602,167
3.18
Dec 02, 2025
811.95
829.85
789.70
797.55
797.55
-2.86%
93,068
0.49
Dec 01, 2025
827.95
845.25
807.45
821.05
821.05
-2.44%
127,146
0.68
Nov 28, 2025
874.10
888.85
813.40
841.60
841.60
-1.60%
298,195
1.64
Nov 27, 2025
888.00
909.85
838.00
855.25
855.25
-4.29%
636,412
3.71
Nov 26, 2025
906.95
936.00
865.00
893.55
893.55
-2.94%
1,116,651
7.26
Nov 25, 2025
865.70
933.00
848.35
920.65
920.65
+3.58%
2,248,889
19.01
Nov 24, 2025
831.90
906.70
779.65
888.85
888.85
+7.47%
3,124,591
45.46
Nov 21, 2025
755.00
849.20
748.75
827.10
827.10
+12.37%
2,486,959
84.88
Nov 20, 2025
626.30
751.50
626.30
736.05
736.05
+17.53%
962,784
68.42
Nov 19, 2025
649.80
649.80
616.55
626.25
626.25
-3.71%
1,647
0.12
Nov 18, 2025
643.00
652.75
623.00
650.40
650.40
+2.26%
1,633
0.11
Nov 17, 2025
632.75
643.95
629.55
636.00
636.00
+0.55%
672
0.05
Nov 14, 2025
629.40
653.20
629.40
632.50
632.50
+0.89%
1,118
0.08
Nov 13, 2025
614.80
630.00
614.75
626.90
626.90
+2.27%
1,838
0.13
Nov 12, 2025
632.90
632.90
609.95
613.00
613.00
-0.45%
2,651
0.18
Nov 11, 2025
618.00
632.85
608.00
615.80
615.80
-0.38%
3,136
0.22
Nov 10, 2025
632.40
632.45
612.75
618.15
618.15
-2.59%
2,595
0.18
Nov 07, 2025
632.00
641.00
616.90
634.60
634.60
-1.31%
2,065
0.14
Nov 06, 2025
662.55
662.55
642.00
643.05
643.05
-3.13%
559
0.04
Nov 04, 2025
671.55
682.45
660.05
663.85
663.85
-1.10%
1,092
0.08
Nov 03, 2025
663.20
675.65
657.90
671.25
671.25
+1.73%
1,083
0.08
Oct 31, 2025
662.65
663.20
656.00
659.85
659.85
-0.32%
626
0.04
Oct 30, 2025
671.00
671.00
658.00
662.00
662.00
-1.21%
3,976
0.28
Rows: