Education
About Us
Working with TipRanks
Follow Us
Astec Lifesciences Limited (IN:ASTEC)
:ASTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
785.35
807.65
771.65
788.20
788.20
-2.02%
2,501
0.91
Jun 12, 2025
847.95
847.95
795.95
804.45
804.45
-0.29%
3,957
1.43
Jun 11, 2025
788.05
824.45
788.05
806.75
806.75
-0.31%
808
0.29
Jun 10, 2025
813.80
825.65
800.10
809.25
809.25
+0.01%
1,059
0.38
Jun 09, 2025
829.70
836.50
804.70
809.15
809.15
-0.24%
5,639
2.01
Jun 06, 2025
760.70
815.00
760.70
811.10
811.10
+3.65%
4,554
1.63
Jun 05, 2025
738.95
791.45
728.00
782.50
782.50
+7.63%
3,321
1.19
Jun 04, 2025
721.00
742.25
707.75
727.05
727.05
+1.49%
2,740
1.00
Jun 03, 2025
699.85
728.95
691.60
716.35
716.35
+3.69%
3,475
1.27
Jun 02, 2025
656.35
697.00
656.35
690.85
690.85
+2.74%
3,834
1.42
May 30, 2025
682.60
682.65
670.75
672.40
672.40
-0.68%
3,192
1.17
May 29, 2025
676.70
685.25
672.70
677.00
677.00
+0.76%
2,024
0.73
May 28, 2025
704.90
704.90
666.00
671.90
671.90
-3.23%
2,622
0.94
May 27, 2025
708.85
708.85
681.50
694.35
694.35
+1.21%
563
0.19
May 26, 2025
699.85
699.95
682.00
686.05
686.05
-2.67%
1,960
0.63
May 23, 2025
708.55
719.95
698.80
704.90
704.90
+0.37%
715
0.23
May 22, 2025
711.95
712.55
690.35
702.30
702.30
-0.04%
4,371
1.40
May 21, 2025
706.00
719.25
698.00
702.55
702.55
-1.23%
1,002
0.32
May 20, 2025
734.00
740.45
706.00
711.30
711.30
-2.50%
2,569
0.82
May 19, 2025
728.05
735.05
720.00
729.55
729.55
+0.20%
1,831
0.59
May 16, 2025
727.10
733.95
723.50
728.10
728.10
+0.14%
926
0.30
May 15, 2025
690.45
750.00
690.45
727.10
727.10
+6.22%
1,766
0.57
May 14, 2025
687.35
694.90
680.95
684.50
684.50
-0.80%
1,956
0.63
May 13, 2025
677.80
694.90
670.15
690.00
690.00
+1.57%
444
0.14
May 12, 2025
659.90
681.00
659.90
679.35
679.35
+4.59%
1,446
0.46
May 09, 2025
653.35
658.25
635.95
649.55
649.55
-0.69%
859
0.27
May 08, 2025
658.95
678.90
646.00
654.05
654.05
+2.16%
1,275
0.40
May 07, 2025
684.95
684.95
638.05
640.25
640.25
-3.77%
1,559
0.49
May 06, 2025
673.70
674.35
661.05
665.30
665.30
-1.26%
3,193
0.96
May 05, 2025
687.95
687.95
667.90
673.80
673.80
-0.47%
1,175
0.35
May 02, 2025
730.00
730.00
662.35
676.95
676.95
-1.19%
1,173
0.35
Apr 30, 2025
697.80
697.80
681.00
685.10
685.10
-0.98%
1,653
0.49
Apr 29, 2025
719.00
724.00
685.60
691.90
691.90
-1.93%
1,280
0.38
Apr 28, 2025
705.90
708.80
693.25
705.55
705.55
-0.04%
498
0.15
Apr 25, 2025
739.05
753.00
701.50
705.85
705.85
-4.49%
4,576
1.39
Apr 24, 2025
763.05
770.50
733.20
739.05
739.05
-3.97%
3,992
1.23
Apr 23, 2025
780.00
788.70
756.55
769.60
769.60
+0.92%
1,807
0.56
Apr 22, 2025
763.10
781.15
758.45
762.60
762.60
-0.07%
2,093
0.65
Apr 21, 2025
751.25
766.20
745.00
763.10
763.10
+3.32%
1,098
0.34
Apr 17, 2025
741.40
760.00
733.00
738.55
738.55
-1.36%
2,188
0.67
Apr 16, 2025
716.60
765.60
716.60
748.75
748.75
+5.76%
3,986
1.22
Apr 15, 2025
722.00
722.00
704.00
707.95
707.95
+0.35%
909
0.28
Apr 11, 2025
699.65
709.45
695.00
705.45
705.45
+1.12%
824
0.25
Apr 09, 2025
717.10
717.60
680.00
697.65
697.65
-1.41%
2,350
0.68
Apr 08, 2025
705.00
711.30
686.45
707.60
707.60
+1.04%
1,107
0.30
Apr 07, 2025
704.25
711.95
681.00
700.30
700.30
-3.82%
703
0.18
Apr 04, 2025
720.00
736.60
714.15
728.10
728.10
+0.41%
795
0.20
Apr 03, 2025
718.95
736.70
718.95
725.10
725.10
+1.05%
376
0.10
Apr 02, 2025
725.05
730.30
701.00
717.60
717.60
-2.09%
1,201
0.31
Apr 01, 2025
683.35
738.55
676.50
732.90
732.90
+8.61%
2,672
0.69
Rows: