Education
About Us
Working with TipRanks
Follow Us
Astec Lifesciences Limited (IN:ASTEC)
:ASTEC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
800.05
870.50
796.10
812.80
812.80
+1.26%
13,954
3.24
Aug 13, 2025
825.00
846.15
797.50
802.70
802.70
-2.36%
2,013
0.47
Aug 12, 2025
771.05
869.40
771.05
822.10
822.10
+3.72%
7,831
1.87
Aug 11, 2025
805.00
810.00
782.00
792.65
792.65
-1.57%
1,384
0.33
Aug 08, 2025
830.25
832.35
795.00
805.30
805.30
-3.26%
2,243
0.54
Aug 07, 2025
848.95
853.00
817.00
832.40
832.40
-1.91%
974
0.23
Aug 06, 2025
861.05
867.80
842.80
848.65
848.65
-1.46%
250
0.06
Aug 05, 2025
882.00
882.00
860.00
861.25
861.25
-2.31%
425
0.10
Aug 04, 2025
879.00
887.25
872.50
881.65
881.65
+0.01%
1,143
0.27
Aug 01, 2025
899.60
914.40
879.00
881.55
881.55
-2.66%
1,277
0.30
Jul 31, 2025
859.75
918.00
858.20
905.60
905.60
+5.09%
1,804
0.43
Jul 30, 2025
877.55
877.75
856.15
861.70
861.70
-1.05%
803
0.19
Jul 29, 2025
868.00
888.70
841.15
870.85
870.85
+0.16%
4,417
1.05
Jul 28, 2025
900.00
923.75
836.50
869.45
869.45
-3.41%
4,420
1.07
Jul 25, 2025
893.80
902.40
892.25
900.10
900.10
-0.07%
878
0.21
Jul 24, 2025
923.95
923.95
890.00
900.70
900.70
+0.73%
1,755
0.42
Jul 23, 2025
913.70
918.80
892.15
894.15
894.15
-2.15%
2,040
0.48
Jul 22, 2025
919.00
933.55
907.55
913.80
913.80
+0.24%
1,660
0.39
Jul 21, 2025
913.70
934.15
903.75
911.60
911.60
+0.87%
4,024
0.96
Jul 18, 2025
939.30
939.30
893.00
903.70
903.70
-0.62%
2,750
0.66
Jul 17, 2025
912.50
931.80
905.05
909.35
909.35
-0.95%
1,668
0.40
Jul 16, 2025
910.05
929.00
910.05
918.10
918.10
-0.93%
1,629
0.39
Jul 15, 2025
935.00
936.75
916.35
926.75
926.75
+0.26%
501
0.12
Jul 14, 2025
894.35
940.45
886.45
924.35
924.35
+3.46%
1,427
0.34
Jul 11, 2025
902.40
904.90
891.40
893.40
893.40
-0.47%
199
0.05
Jul 10, 2025
915.00
915.00
890.00
897.60
897.60
-1.71%
1,041
0.25
Jul 09, 2025
911.90
924.75
906.85
913.20
913.20
+0.37%
361
0.08
Jul 08, 2025
927.60
931.10
906.10
909.85
909.85
-2.08%
1,166
0.27
Jul 07, 2025
944.00
948.05
925.75
929.20
929.20
-1.63%
1,051
0.25
Jul 04, 2025
930.30
979.05
926.00
944.55
944.55
+0.71%
2,394
0.57
Jul 03, 2025
942.43
956.87
926.05
937.86
937.86
-0.40%
736
0.17
Jul 02, 2025
926.40
954.84
920.69
941.59
941.58
-0.54%
4,090
0.96
Jul 01, 2025
920.29
968.93
915.97
946.70
946.70
+3.03%
9,658
2.29
Jun 30, 2025
947.84
953.50
914.58
918.85
918.85
-1.39%
2,106
0.49
Jun 27, 2025
965.96
965.96
916.32
931.76
931.76
-3.37%
6,149
1.44
Jun 26, 2025
877.45
990.88
865.04
964.27
964.27
+9.20%
50,686
14.53
Jun 25, 2025
829.95
901.03
813.67
883.06
883.06
+8.08%
17,999
5.49
Jun 24, 2025
770.63
866.43
763.33
817.04
817.04
+7.48%
49,913
19.53
Jun 23, 2025
746.56
761.99
732.06
760.16
760.16
+0.78%
2,376
0.92
Jun 20, 2025
731.67
780.41
731.67
754.30
754.30
+2.59%
9,482
3.80
Jun 19, 2025
760.16
767.16
731.67
735.29
735.29
-3.09%
575
0.21
Jun 18, 2025
765.42
771.92
747.40
758.72
758.72
-1.21%
2,458
0.89
Jun 17, 2025
801.01
810.79
753.51
768.00
768.00
-3.40%
8,010
2.93
Jun 16, 2025
766.46
800.12
766.46
795.05
795.05
+1.60%
580
0.21
Jun 13, 2025
779.67
801.80
766.06
782.50
782.50
-2.02%
2,519
0.91
Jun 12, 2025
841.81
841.81
790.19
798.63
798.63
-0.29%
3,985
1.43
Jun 11, 2025
782.35
818.48
782.35
800.91
800.91
-0.31%
813
0.29
Jun 10, 2025
807.91
819.67
794.31
803.39
803.39
+0.01%
1,066
0.38
Jun 09, 2025
823.69
830.45
798.88
803.29
803.29
-0.24%
5,680
2.01
Jun 06, 2025
755.19
809.10
755.19
805.23
805.23
+3.65%
4,587
1.63
Rows: