Education
About Us
Working with TipRanks
Follow Us
Astec Lifesciences Limited (IN:ASTEC)
:ASTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
716.35
720.25
702.05
718.50
718.50
+0.79%
11,111
0.05
Dec 18, 2025
705.70
718.75
700.45
712.85
712.85
-1.01%
20,932
0.10
Dec 17, 2025
730.00
730.00
700.45
720.10
720.10
-0.28%
33,447
0.16
Dec 16, 2025
704.95
744.80
704.95
722.15
722.15
+1.85%
54,545
0.26
Dec 15, 2025
703.25
720.00
697.95
709.00
709.00
+0.81%
18,082
0.09
Dec 12, 2025
712.80
724.20
698.80
703.30
703.30
-1.34%
28,408
0.14
Dec 11, 2025
704.95
731.30
704.95
712.85
712.85
-0.98%
37,617
0.18
Dec 10, 2025
746.75
753.50
715.00
719.90
719.90
-3.60%
40,691
0.20
Dec 09, 2025
713.60
758.70
699.15
746.75
746.75
+4.11%
138,475
0.68
Dec 08, 2025
768.95
774.90
705.90
717.25
717.25
-5.80%
93,992
0.47
Dec 05, 2025
806.85
806.85
750.05
761.45
761.45
-6.94%
75,129
0.37
Dec 04, 2025
847.95
850.00
805.50
818.20
818.20
-3.98%
110,131
0.55
Dec 03, 2025
798.05
868.70
797.00
852.15
852.15
+6.85%
602,167
3.18
Dec 02, 2025
811.95
829.85
789.70
797.55
797.55
-2.86%
93,068
0.49
Dec 01, 2025
827.95
845.25
807.45
821.05
821.05
-2.44%
127,146
0.68
Nov 28, 2025
874.10
888.85
813.40
841.60
841.60
-1.60%
298,195
1.64
Nov 27, 2025
888.00
909.85
838.00
855.25
855.25
-4.29%
636,412
3.71
Nov 26, 2025
906.95
936.00
865.00
893.55
893.55
-2.94%
1,116,651
7.26
Nov 25, 2025
865.70
933.00
848.35
920.65
920.65
+3.58%
2,248,889
19.01
Nov 24, 2025
831.90
906.70
779.65
888.85
888.85
+7.47%
3,124,591
45.46
Nov 21, 2025
755.00
849.20
748.75
827.10
827.10
+12.37%
2,486,959
84.88
Nov 20, 2025
626.30
751.50
626.30
736.05
736.05
+17.53%
962,784
68.42
Nov 19, 2025
649.80
649.80
616.55
626.25
626.25
-3.71%
1,647
0.12
Nov 18, 2025
643.00
652.75
623.00
650.40
650.40
+2.26%
1,633
0.11
Nov 17, 2025
632.75
643.95
629.55
636.00
636.00
+0.55%
672
0.05
Nov 14, 2025
629.40
653.20
629.40
632.50
632.50
+0.89%
1,118
0.08
Nov 13, 2025
614.80
630.00
614.75
626.90
626.90
+2.27%
1,838
0.13
Nov 12, 2025
632.90
632.90
609.95
613.00
613.00
-0.45%
2,651
0.18
Nov 11, 2025
618.00
632.85
608.00
615.80
615.80
-0.38%
3,136
0.22
Nov 10, 2025
632.40
632.45
612.75
618.15
618.15
-2.59%
2,595
0.18
Nov 07, 2025
632.00
641.00
616.90
634.60
634.60
-1.31%
2,065
0.14
Nov 06, 2025
662.55
662.55
642.00
643.05
643.05
-3.13%
559
0.04
Nov 04, 2025
671.55
682.45
660.05
663.85
663.85
-1.10%
1,092
0.08
Nov 03, 2025
663.20
675.65
657.90
671.25
671.25
+1.73%
1,083
0.08
Oct 31, 2025
662.65
663.20
656.00
659.85
659.85
-0.32%
626
0.04
Oct 30, 2025
671.00
671.00
658.00
662.00
662.00
-1.21%
3,976
0.28
Oct 29, 2025
687.00
691.95
669.15
670.10
670.10
-2.01%
2,488
0.17
Oct 28, 2025
665.00
688.75
663.10
683.85
683.85
+3.57%
3,104
0.22
Oct 27, 2025
668.00
678.50
655.95
660.30
660.30
-1.19%
1,081
0.08
Oct 24, 2025
689.95
695.50
666.00
668.25
668.25
-2.89%
3,994
0.28
Oct 23, 2025
693.00
706.00
685.00
688.15
688.15
-1.73%
8,079
0.57
Oct 21, 2025
709.50
715.20
698.25
700.30
700.30
-0.45%
2,349
0.17
Oct 20, 2025
707.95
718.20
695.95
703.50
703.50
-4.29%
19,815
1.42
Oct 17, 2025
733.35
845.00
701.90
735.00
735.00
+0.90%
752,572
369.66
Oct 16, 2025
734.70
745.15
719.05
728.45
728.45
-0.03%
216
0.10
Oct 15, 2025
744.40
744.40
721.75
728.70
728.70
-0.53%
679
0.33
Oct 14, 2025
757.90
757.95
731.30
732.55
732.55
-2.08%
2,155
1.05
Oct 13, 2025
772.55
772.55
742.00
748.10
748.10
-2.11%
388
0.19
Oct 10, 2025
755.05
773.55
755.05
764.25
764.25
-0.95%
990
0.48
Oct 09, 2025
786.65
789.00
760.20
771.60
771.60
-1.72%
911
0.45
Rows: