Education
About Us
Working with TipRanks
Follow Us
Astec Lifesciences Limited (IN:ASTEC)
:ASTEC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
733.35
845.00
701.90
735.00
735.00
+0.90%
752,572
369.66
Oct 16, 2025
734.70
745.15
719.05
728.45
728.45
-0.03%
216
0.10
Oct 15, 2025
744.40
744.40
721.75
728.70
728.70
-0.53%
679
0.33
Oct 14, 2025
757.90
757.95
731.30
732.55
732.55
-2.08%
2,155
1.05
Oct 13, 2025
772.55
772.55
742.00
748.10
748.10
-2.11%
388
0.19
Oct 10, 2025
755.05
773.55
755.05
764.25
764.25
-0.95%
990
0.48
Oct 09, 2025
786.65
789.00
760.20
771.60
771.60
-1.72%
911
0.45
Oct 08, 2025
792.00
810.00
780.00
785.10
785.10
-1.06%
1,708
0.84
Oct 07, 2025
800.00
804.80
789.50
793.55
793.55
-0.55%
48
0.02
Oct 06, 2025
809.95
809.95
796.05
797.95
797.95
+0.19%
764
0.37
Oct 03, 2025
803.00
816.35
792.00
796.40
796.40
-1.01%
781
0.38
Oct 01, 2025
801.75
804.55
798.80
804.55
804.55
+0.35%
100
0.05
Sep 30, 2025
805.00
805.65
797.70
801.75
801.75
-1.02%
304
0.13
Sep 29, 2025
805.15
816.15
802.70
810.00
810.00
-0.61%
427
0.19
Sep 26, 2025
817.00
830.00
790.00
815.00
815.00
-1.82%
2,056
0.87
Sep 25, 2025
814.80
841.45
814.25
830.15
830.15
+1.65%
512
0.16
Sep 24, 2025
842.55
842.55
812.20
816.70
816.70
-1.52%
805
0.23
Sep 23, 2025
843.95
864.00
829.05
829.30
829.30
-1.97%
644
0.15
Sep 22, 2025
828.90
857.30
821.50
846.00
846.00
+1.96%
1,483
0.35
Sep 19, 2025
839.70
839.75
820.05
829.70
829.70
-0.64%
495
0.11
Sep 18, 2025
915.00
915.00
832.25
835.05
835.05
-1.24%
905
0.21
Sep 17, 2025
845.75
911.70
833.05
845.55
845.55
+1.15%
936
0.21
Sep 16, 2025
838.00
842.80
833.65
835.95
835.95
-0.42%
307
0.07
Sep 15, 2025
855.80
855.80
839.25
839.50
839.50
-1.52%
711
0.16
Sep 12, 2025
853.00
859.85
842.00
852.45
852.45
-0.24%
1,083
0.24
Sep 11, 2025
857.30
867.15
852.70
854.50
854.50
+0.24%
739
0.16
Sep 10, 2025
864.20
868.00
848.05
852.45
852.45
-1.04%
335
0.07
Sep 09, 2025
845.20
876.85
830.50
861.40
861.40
+1.87%
1,503
0.33
Sep 08, 2025
852.00
865.75
842.50
845.60
845.60
-0.58%
893
0.19
Sep 05, 2025
851.25
856.65
849.35
850.50
850.50
-0.09%
169
0.04
Sep 04, 2025
860.00
860.00
850.00
851.25
851.25
<+0.01%
671
0.14
Sep 03, 2025
860.05
887.20
850.00
851.20
851.20
-0.05%
2,077
0.43
Sep 02, 2025
876.10
884.75
847.50
851.65
851.65
-2.86%
2,375
0.49
Sep 01, 2025
872.30
905.00
864.00
876.70
876.70
+0.34%
2,966
0.62
Aug 29, 2025
862.20
879.30
842.50
873.70
873.70
+1.68%
2,149
0.44
Aug 28, 2025
836.00
877.90
826.30
859.30
859.30
+2.35%
3,060
0.63
Aug 26, 2025
857.05
858.85
834.35
839.60
839.60
-3.29%
4,547
0.95
Aug 25, 2025
925.55
930.70
857.05
868.15
868.15
-3.92%
9,020
1.94
Aug 22, 2025
819.30
919.00
816.05
903.60
903.60
+10.28%
10,915
2.42
Aug 21, 2025
827.05
836.95
814.00
819.40
819.40
-1.15%
1,796
0.40
Aug 20, 2025
829.25
840.00
821.00
828.95
828.95
-0.28%
2,366
0.52
Aug 19, 2025
805.00
835.60
805.00
831.30
831.30
+4.06%
3,391
0.75
Aug 18, 2025
815.40
824.30
795.10
798.85
798.85
-1.72%
2,164
0.48
Aug 14, 2025
800.05
870.50
796.10
812.80
812.80
+1.26%
13,954
3.24
Aug 13, 2025
825.00
846.15
797.50
802.70
802.70
-2.36%
2,013
0.47
Aug 12, 2025
771.05
869.40
771.05
822.10
822.10
+3.72%
7,831
1.87
Aug 11, 2025
805.00
810.00
782.00
792.65
792.65
-1.57%
1,384
0.33
Aug 08, 2025
830.25
832.35
795.00
805.30
805.30
-3.26%
2,243
0.54
Aug 07, 2025
848.95
853.00
817.00
832.40
832.40
-1.91%
974
0.23
Aug 06, 2025
861.05
867.80
842.80
848.65
848.65
-1.46%
250
0.06
Rows: