Education
About Us
Working with TipRanks
Follow Us
Astec Lifesciences Limited (IN:ASTEC)
:ASTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
927.60
931.10
906.10
909.85
909.85
-2.08%
1,166
0.27
Jul 07, 2025
944.00
948.05
925.75
929.20
929.20
-1.63%
1,051
0.25
Jul 04, 2025
930.30
979.05
926.00
944.55
944.55
+0.71%
2,394
0.57
Jul 03, 2025
942.43
956.87
926.05
937.86
937.86
-0.40%
736
0.17
Jul 02, 2025
926.40
954.84
920.69
941.59
941.58
-0.54%
4,090
0.96
Jul 01, 2025
920.29
968.93
915.97
946.70
946.70
+3.03%
9,658
2.29
Jun 30, 2025
947.84
953.50
914.58
918.85
918.85
-1.39%
2,106
0.49
Jun 27, 2025
965.96
965.96
916.32
931.76
931.76
-3.37%
6,149
1.44
Jun 26, 2025
877.45
990.88
865.04
964.27
964.27
+9.20%
50,686
14.53
Jun 25, 2025
829.95
901.03
813.67
883.06
883.06
+8.08%
17,999
5.49
Jun 24, 2025
770.63
866.43
763.33
817.04
817.04
+7.48%
49,913
19.53
Jun 23, 2025
746.56
761.99
732.06
760.16
760.16
+0.78%
2,376
0.92
Jun 20, 2025
731.67
780.41
731.67
754.30
754.30
+2.59%
9,482
3.80
Jun 19, 2025
760.16
767.16
731.67
735.29
735.29
-3.09%
575
0.21
Jun 18, 2025
765.42
771.92
747.40
758.72
758.72
-1.21%
2,458
0.89
Jun 17, 2025
801.01
810.79
753.51
768.00
768.00
-3.40%
8,010
2.93
Jun 16, 2025
766.46
800.12
766.46
795.05
795.05
+1.60%
580
0.21
Jun 13, 2025
779.67
801.80
766.06
782.50
782.50
-2.02%
2,519
0.91
Jun 12, 2025
841.81
841.81
790.19
798.63
798.63
-0.29%
3,985
1.43
Jun 11, 2025
782.35
818.48
782.35
800.91
800.91
-0.31%
813
0.29
Jun 10, 2025
807.91
819.67
794.31
803.39
803.39
+0.01%
1,066
0.38
Jun 09, 2025
823.69
830.45
798.88
803.29
803.29
-0.24%
5,680
2.01
Jun 06, 2025
755.19
809.10
755.19
805.23
805.23
+3.65%
4,587
1.63
Jun 05, 2025
733.60
785.72
722.73
776.84
776.84
+7.63%
3,345
1.19
Jun 04, 2025
715.78
736.88
702.63
721.79
721.79
+1.49%
2,759
1.00
Jun 03, 2025
694.78
723.67
686.59
711.17
711.16
+3.69%
3,500
1.27
Jun 02, 2025
651.60
691.95
651.60
685.85
685.85
+2.74%
3,861
1.42
May 30, 2025
677.66
677.71
665.89
667.53
667.53
-0.68%
3,215
1.17
May 29, 2025
671.80
680.29
667.83
672.10
672.10
+0.76%
2,038
0.73
May 28, 2025
699.80
699.80
661.18
667.04
667.04
-3.23%
2,641
0.94
May 27, 2025
703.72
703.72
676.57
689.32
689.32
+1.21%
567
0.19
May 26, 2025
694.78
694.88
677.06
681.08
681.08
-2.67%
1,974
0.63
May 23, 2025
703.42
714.74
693.74
699.80
699.80
+0.37%
720
0.23
May 22, 2025
706.80
707.39
685.35
697.22
697.22
-0.04%
4,402
1.40
May 21, 2025
700.89
714.04
692.95
697.46
697.46
-1.23%
1,009
0.32
May 20, 2025
728.69
735.09
700.89
706.15
706.15
-2.50%
2,587
0.82
May 19, 2025
722.78
729.73
714.79
724.27
724.27
+0.20%
1,844
0.59
May 16, 2025
721.84
728.64
718.26
722.83
722.83
+0.14%
932
0.30
May 15, 2025
685.45
744.57
685.45
721.84
721.84
+6.22%
1,778
0.57
May 14, 2025
682.37
689.87
676.02
679.55
679.54
-0.80%
1,970
0.63
May 13, 2025
672.89
689.87
665.30
685.01
685.00
+1.57%
447
0.14
May 12, 2025
655.12
676.07
655.12
674.43
674.43
+4.59%
1,456
0.46
May 09, 2025
648.62
653.49
631.35
644.85
644.85
-0.69%
865
0.27
May 08, 2025
654.18
673.99
641.32
649.32
649.32
+2.16%
1,284
0.40
May 07, 2025
679.99
679.99
633.43
635.62
635.62
-3.77%
1,570
0.49
May 06, 2025
668.82
669.47
656.26
660.48
660.48
-1.26%
3,216
0.96
May 05, 2025
682.97
682.97
663.07
668.92
668.92
-0.47%
1,183
0.35
May 02, 2025
724.72
724.72
657.56
672.05
672.05
-1.19%
1,181
0.35
Apr 30, 2025
692.75
692.75
676.07
680.14
680.14
-0.98%
1,665
0.49
Apr 29, 2025
713.80
718.76
680.64
686.89
686.89
-1.93%
1,289
0.38
Rows: