Education
About Us
Working with TipRanks
Follow Us
Astec Lifesciences Limited (IN:ASTEC)
:ASTEC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
817.00
830.00
790.00
815.00
815.00
-1.82%
2,056
0.87
Sep 25, 2025
814.80
841.45
814.25
830.15
830.15
+1.65%
512
0.16
Sep 24, 2025
842.55
842.55
812.20
816.70
816.70
-1.52%
805
0.23
Sep 23, 2025
843.95
864.00
829.05
829.30
829.30
-1.97%
644
0.15
Sep 22, 2025
828.90
857.30
821.50
846.00
846.00
+1.96%
1,483
0.35
Sep 19, 2025
839.70
839.75
820.05
829.70
829.70
-0.64%
495
0.11
Sep 18, 2025
915.00
915.00
832.25
835.05
835.05
-1.24%
905
0.21
Sep 17, 2025
845.75
911.70
833.05
845.55
845.55
+1.15%
936
0.21
Sep 16, 2025
838.00
842.80
833.65
835.95
835.95
-0.42%
307
0.07
Sep 15, 2025
855.80
855.80
839.25
839.50
839.50
-1.52%
711
0.16
Sep 12, 2025
853.00
859.85
842.00
852.45
852.45
-0.24%
1,083
0.24
Sep 11, 2025
857.30
867.15
852.70
854.50
854.50
+0.24%
739
0.16
Sep 10, 2025
864.20
868.00
848.05
852.45
852.45
-1.04%
335
0.07
Sep 09, 2025
845.20
876.85
830.50
861.40
861.40
+1.87%
1,503
0.33
Sep 08, 2025
852.00
865.75
842.50
845.60
845.60
-0.58%
893
0.19
Sep 05, 2025
851.25
856.65
849.35
850.50
850.50
-0.09%
169
0.04
Sep 04, 2025
860.00
860.00
850.00
851.25
851.25
<+0.01%
671
0.14
Sep 03, 2025
860.05
887.20
850.00
851.20
851.20
-0.05%
2,077
0.43
Sep 02, 2025
876.10
884.75
847.50
851.65
851.65
-2.86%
2,375
0.49
Sep 01, 2025
872.30
905.00
864.00
876.70
876.70
+0.34%
2,966
0.62
Aug 29, 2025
862.20
879.30
842.50
873.70
873.70
+1.68%
2,149
0.44
Aug 28, 2025
836.00
877.90
826.30
859.30
859.30
+2.35%
3,060
0.63
Aug 26, 2025
857.05
858.85
834.35
839.60
839.60
-3.29%
4,547
0.95
Aug 25, 2025
925.55
930.70
857.05
868.15
868.15
-3.92%
9,020
1.94
Aug 22, 2025
819.30
919.00
816.05
903.60
903.60
+10.28%
10,915
2.42
Aug 21, 2025
827.05
836.95
814.00
819.40
819.40
-1.15%
1,796
0.40
Aug 20, 2025
829.25
840.00
821.00
828.95
828.95
-0.28%
2,366
0.52
Aug 19, 2025
805.00
835.60
805.00
831.30
831.30
+4.06%
3,391
0.75
Aug 18, 2025
815.40
824.30
795.10
798.85
798.85
-1.72%
2,164
0.48
Aug 14, 2025
800.05
870.50
796.10
812.80
812.80
+1.26%
13,954
3.24
Aug 13, 2025
825.00
846.15
797.50
802.70
802.70
-2.36%
2,013
0.47
Aug 12, 2025
771.05
869.40
771.05
822.10
822.10
+3.72%
7,831
1.87
Aug 11, 2025
805.00
810.00
782.00
792.65
792.65
-1.57%
1,384
0.33
Aug 08, 2025
830.25
832.35
795.00
805.30
805.30
-3.26%
2,243
0.54
Aug 07, 2025
848.95
853.00
817.00
832.40
832.40
-1.91%
974
0.23
Aug 06, 2025
861.05
867.80
842.80
848.65
848.65
-1.46%
250
0.06
Aug 05, 2025
882.00
882.00
860.00
861.25
861.25
-2.31%
425
0.10
Aug 04, 2025
879.00
887.25
872.50
881.65
881.65
+0.01%
1,143
0.27
Aug 01, 2025
899.60
914.40
879.00
881.55
881.55
-2.66%
1,277
0.30
Jul 31, 2025
859.75
918.00
858.20
905.60
905.60
+5.09%
1,804
0.43
Jul 30, 2025
877.55
877.75
856.15
861.70
861.70
-1.05%
803
0.19
Jul 29, 2025
868.00
888.70
841.15
870.85
870.85
+0.16%
4,417
1.05
Jul 28, 2025
900.00
923.75
836.50
869.45
869.45
-3.41%
4,420
1.07
Jul 25, 2025
893.80
902.40
892.25
900.10
900.10
-0.07%
878
0.21
Jul 24, 2025
923.95
923.95
890.00
900.70
900.70
+0.73%
1,755
0.42
Jul 23, 2025
913.70
918.80
892.15
894.15
894.15
-2.15%
2,040
0.48
Jul 22, 2025
919.00
933.55
907.55
913.80
913.80
+0.24%
1,660
0.39
Jul 21, 2025
913.70
934.15
903.75
911.60
911.60
+0.87%
4,024
0.96
Jul 18, 2025
939.30
939.30
893.00
903.70
903.70
-0.62%
2,750
0.66
Jul 17, 2025
912.50
931.80
905.05
909.35
909.35
-0.95%
1,668
0.40
Rows: