Astec Lifesciences Limited (IN:ASTEC)
:ASTEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
541.35
584.75
541.35
560.45
560.45
+1.46%
8,082
0.99
Apr 08, 2026
549.90
557.50
545.70
552.40
552.40
+1.94%
2,940
0.35
Apr 07, 2026
550.00
550.00
536.95
541.90
541.90
-0.55%
1,476
0.18
Apr 06, 2026
540.00
552.85
533.80
544.90
544.90
+0.66%
4,177
0.50
Apr 03, 2026
541.35
559.90
536.35
541.35
541.35
0.00%
0
0.00
Apr 02, 2026
559.90
559.90
536.35
541.35
541.35
-2.86%
3,772
0.44
Apr 01, 2026
545.00
573.45
545.00
557.30
557.30
+3.32%
2,714
0.32
Mar 31, 2026
539.40
561.00
533.00
539.40
539.40
0.00%
0
0.00
Mar 30, 2026
566.20
577.55
535.90
539.40
539.40
-7.61%
9,496
1.12
Mar 27, 2026
627.60
627.65
560.85
583.85
583.85
-6.84%
48,898
6.27
Mar 26, 2026
626.70
630.35
524.65
626.70
626.70
0.00%
0
0.00
Mar 25, 2026
524.65
630.35
524.65
626.70
626.70
+19.30%
222,838
49.65
Mar 24, 2026
531.55
546.90
517.20
525.30
525.30
+0.59%
3,339
0.74
Mar 23, 2026
557.05
557.05
512.35
522.20
522.20
-6.92%
4,572
0.97
Mar 20, 2026
565.85
575.45
560.60
561.00
561.00
-0.83%
943
0.19
Mar 19, 2026
592.40
592.45
563.00
565.70
565.70
-5.03%
892
0.18
Mar 18, 2026
590.30
608.95
590.00
595.65
595.65
+1.67%
3,071
0.58
Mar 17, 2026
579.00
591.10
569.05
585.85
585.85
+1.20%
1,217
0.21
Mar 16, 2026
622.95
622.95
563.00
578.90
578.90
-7.29%
8,210
1.25
Mar 13, 2026
627.40
630.95
621.80
624.45
624.45
-0.46%
373
0.05
Mar 12, 2026
629.30
637.90
624.25
627.35
627.35
+0.35%
612
0.08
Mar 11, 2026
635.70
636.60
625.15
625.15
625.15
-0.93%
578
0.07
Mar 10, 2026
624.40
635.30
621.10
631.05
631.05
+1.07%
2,306
0.27
Mar 09, 2026
605.90
629.25
605.90
624.35
624.35
-0.66%
1,381
0.13
Mar 06, 2026
639.20
639.20
624.70
628.50
628.50
-0.44%
185
0.02
Mar 05, 2026
635.00
646.65
625.00
631.30
631.30
-1.34%
771
0.06
Mar 04, 2026
603.10
647.75
603.10
639.90
639.90
+1.79%
1,974
0.13
Mar 03, 2026
628.65
647.05
590.05
628.65
628.65
0.00%
0
0.00
Mar 02, 2026
590.05
647.05
590.05
628.65
628.65
+0.75%
1,052
0.04
Feb 27, 2026
626.25
629.95
616.55
623.95
623.95
-0.13%
259
<0.01
Feb 26, 2026
610.10
634.05
610.10
624.75
624.75
+0.81%
1,446
0.04
Feb 25, 2026
621.65
624.30
614.65
619.70
619.70
+0.67%
694
0.02
Feb 24, 2026
623.10
623.90
611.95
615.55
615.55
-1.40%
446
<0.01
Feb 23, 2026
635.80
643.20
620.00
624.30
624.30
-1.81%
822
<0.01
Feb 20, 2026
637.00
647.40
630.40
635.80
635.80
-0.87%
1,918
0.01
Feb 19, 2026
638.00
647.20
634.35
641.40
641.40
+0.60%
663
<0.01
Feb 18, 2026
642.30
642.30
631.35
637.60
637.60
-0.72%
1,335
<0.01
Feb 17, 2026
620.05
657.55
620.05
642.25
642.25
+0.52%
3,086
0.02
Feb 16, 2026
625.10
625.10
616.80
621.70
621.70
-2.69%
1,872
<0.01
Feb 13, 2026
635.05
643.45
616.90
638.90
638.90
-1.62%
6,439
0.03
Feb 12, 2026
621.05
660.60
619.00
649.45
649.45
+4.53%
5,839
0.03
Feb 11, 2026
631.00
633.00
616.55
621.30
621.30
-2.11%
1,162
<0.01
Feb 10, 2026
634.00
643.95
632.25
634.70
634.70
-0.17%
1,088
<0.01
Feb 09, 2026
634.95
648.00
633.65
635.80
635.80
-0.56%
2,600
0.01
Feb 06, 2026
645.00
645.00
631.95
639.35
639.35
-3.14%
9,995
0.05
Feb 05, 2026
629.95
680.65
629.95
660.05
660.05
+8.59%
63,143
0.32
Feb 04, 2026
581.40
611.65
581.40
607.85
607.85
+2.38%
2,651
0.01
Feb 03, 2026
586.40
609.95
586.40
593.70
593.70
+1.25%
3,458
0.02
Feb 02, 2026
558.15
591.60
558.15
586.35
586.35
+2.08%
2,575
0.01
Jan 30, 2026
569.75
599.90
562.50
574.40
574.40
-0.24%
7,292
0.04
Rows: