Education
About Us
Working with TipRanks
Follow Us
Astec Lifesciences Limited (IN:ASTEC)
:ASTEC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
874.10
888.85
813.40
841.60
841.60
-1.60%
298,195
1.64
Nov 27, 2025
888.00
909.85
838.00
855.25
855.25
-4.29%
636,412
3.71
Nov 26, 2025
906.95
936.00
865.00
893.55
893.55
-2.94%
1,116,651
7.26
Nov 25, 2025
865.70
933.00
848.35
920.65
920.65
+3.58%
2,248,889
19.01
Nov 24, 2025
831.90
906.70
779.65
888.85
888.85
+7.47%
3,124,591
45.46
Nov 21, 2025
755.00
849.20
748.75
827.10
827.10
+12.37%
2,486,959
84.88
Nov 20, 2025
626.30
751.50
626.30
736.05
736.05
+17.53%
962,784
68.42
Nov 19, 2025
649.80
649.80
616.55
626.25
626.25
-3.71%
1,647
0.12
Nov 18, 2025
643.00
652.75
623.00
650.40
650.40
+2.26%
1,633
0.11
Nov 17, 2025
632.75
643.95
629.55
636.00
636.00
+0.55%
672
0.05
Nov 14, 2025
629.40
653.20
629.40
632.50
632.50
+0.89%
1,118
0.08
Nov 13, 2025
614.80
630.00
614.75
626.90
626.90
+2.27%
1,838
0.13
Nov 12, 2025
632.90
632.90
609.95
613.00
613.00
-0.45%
2,651
0.18
Nov 11, 2025
618.00
632.85
608.00
615.80
615.80
-0.38%
3,136
0.22
Nov 10, 2025
632.40
632.45
612.75
618.15
618.15
-2.59%
2,595
0.18
Nov 07, 2025
632.00
641.00
616.90
634.60
634.60
-1.31%
2,065
0.14
Nov 06, 2025
662.55
662.55
642.00
643.05
643.05
-3.13%
559
0.04
Nov 04, 2025
671.55
682.45
660.05
663.85
663.85
-1.10%
1,092
0.08
Nov 03, 2025
663.20
675.65
657.90
671.25
671.25
+1.73%
1,083
0.08
Oct 31, 2025
662.65
663.20
656.00
659.85
659.85
-0.32%
626
0.04
Oct 30, 2025
671.00
671.00
658.00
662.00
662.00
-1.21%
3,976
0.28
Oct 29, 2025
687.00
691.95
669.15
670.10
670.10
-2.01%
2,488
0.17
Oct 28, 2025
665.00
688.75
663.10
683.85
683.85
+3.57%
3,104
0.22
Oct 27, 2025
668.00
678.50
655.95
660.30
660.30
-1.19%
1,081
0.08
Oct 24, 2025
689.95
695.50
666.00
668.25
668.25
-2.89%
3,994
0.28
Oct 23, 2025
693.00
706.00
685.00
688.15
688.15
-1.73%
8,079
0.57
Oct 21, 2025
709.50
715.20
698.25
700.30
700.30
-0.45%
2,349
0.17
Oct 20, 2025
707.95
718.20
695.95
703.50
703.50
-4.29%
19,815
1.42
Oct 17, 2025
733.35
845.00
701.90
735.00
735.00
+0.90%
752,572
369.66
Oct 16, 2025
734.70
745.15
719.05
728.45
728.45
-0.03%
216
0.10
Oct 15, 2025
744.40
744.40
721.75
728.70
728.70
-0.53%
679
0.33
Oct 14, 2025
757.90
757.95
731.30
732.55
732.55
-2.08%
2,155
1.05
Oct 13, 2025
772.55
772.55
742.00
748.10
748.10
-2.11%
388
0.19
Oct 10, 2025
755.05
773.55
755.05
764.25
764.25
-0.95%
990
0.48
Oct 09, 2025
786.65
789.00
760.20
771.60
771.60
-1.72%
911
0.45
Oct 08, 2025
792.00
810.00
780.00
785.10
785.10
-1.06%
1,708
0.84
Oct 07, 2025
800.00
804.80
789.50
793.55
793.55
-0.55%
48
0.02
Oct 06, 2025
809.95
809.95
796.05
797.95
797.95
+0.19%
764
0.37
Oct 03, 2025
803.00
816.35
792.00
796.40
796.40
-1.01%
781
0.38
Oct 01, 2025
801.75
804.55
798.80
804.55
804.55
+0.35%
100
0.05
Sep 30, 2025
805.00
805.65
797.70
801.75
801.75
-1.02%
304
0.13
Sep 29, 2025
805.15
816.15
802.70
810.00
810.00
-0.61%
427
0.19
Sep 26, 2025
817.00
830.00
790.00
815.00
815.00
-1.82%
2,056
0.87
Sep 25, 2025
814.80
841.45
814.25
830.15
830.15
+1.65%
512
0.16
Sep 24, 2025
842.55
842.55
812.20
816.70
816.70
-1.52%
805
0.23
Sep 23, 2025
843.95
864.00
829.05
829.30
829.30
-1.97%
644
0.15
Sep 22, 2025
828.90
857.30
821.50
846.00
846.00
+1.96%
1,483
0.35
Sep 19, 2025
839.70
839.75
820.05
829.70
829.70
-0.64%
495
0.11
Sep 18, 2025
915.00
915.00
832.25
835.05
835.05
-1.24%
905
0.21
Sep 17, 2025
845.75
911.70
833.05
845.55
845.55
+1.15%
936
0.21
Rows: