Bartronics India Limited (IN:ASMS)
:ASMS
Want to see IN:ASMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8.36
8.36
7.90
8.06
8.06
-2.89%
1,236,458
1.46
Apr 27, 2026
8.01
8.44
8.01
8.30
8.30
+3.36%
814,201
0.97
Apr 24, 2026
8.34
8.39
7.86
8.03
8.03
-3.02%
481,900
0.58
Apr 23, 2026
8.40
8.60
8.16
8.28
8.28
-1.08%
536,153
0.65
Apr 22, 2026
8.60
8.69
8.31
8.37
8.37
-1.99%
826,436
1.01
Apr 21, 2026
8.89
9.15
8.40
8.54
8.54
-2.18%
1,218,445
1.52
Apr 20, 2026
8.86
9.18
8.64
8.73
8.73
-1.47%
1,218,397
1.56
Apr 17, 2026
9.00
9.58
8.78
8.86
8.86
+0.11%
2,469,453
3.31
Apr 16, 2026
8.85
9.50
8.74
8.85
8.85
+1.61%
1,046,452
1.43
Apr 15, 2026
8.65
8.99
8.59
8.71
8.71
+4.19%
233,538
0.32
Apr 14, 2026
8.36
8.59
8.20
8.36
8.36
0.00%
0
0.00
Apr 13, 2026
8.50
8.59
8.20
8.36
8.36
-0.83%
267,252
0.37
Apr 10, 2026
8.58
8.98
8.36
8.43
8.43
+0.24%
807,186
1.14
Apr 09, 2026
8.78
8.80
8.37
8.41
8.41
-2.32%
151,709
0.21
Apr 08, 2026
8.62
8.84
8.35
8.61
8.61
+5.64%
375,601
0.54
Apr 07, 2026
8.30
8.49
8.08
8.15
8.15
-2.28%
136,949
0.20
Apr 06, 2026
8.05
8.48
7.81
8.34
8.34
+5.17%
903,944
1.32
Apr 03, 2026
7.93
8.10
7.33
7.93
7.93
0.00%
0
0.00
Apr 02, 2026
7.51
8.10
7.33
7.93
7.93
+4.34%
820,079
1.22
Apr 01, 2026
7.37
8.10
7.25
7.60
7.60
+8.57%
1,707,734
2.64
Mar 31, 2026
7.00
7.10
6.90
7.00
7.00
0.00%
0
0.00
Mar 30, 2026
7.20
7.22
6.93
7.00
7.00
-1.55%
2,268,288
3.71
Mar 27, 2026
7.68
7.87
7.06
7.11
7.11
-7.42%
256,401
0.42
Mar 26, 2026
7.68
8.76
7.58
7.68
7.68
0.00%
0
0.00
Mar 25, 2026
7.72
8.76
7.58
7.68
7.68
+0.52%
3,480,966
6.29
Mar 24, 2026
7.85
8.00
7.51
7.64
7.64
+1.06%
552,403
1.01
Mar 23, 2026
7.67
7.83
7.29
7.56
7.56
-3.20%
227,821
0.42
Mar 20, 2026
8.34
8.57
7.68
7.81
7.81
-4.05%
1,531,476
2.95
Mar 19, 2026
8.30
8.39
8.10
8.14
8.14
-3.44%
104,040
0.20
Mar 18, 2026
8.25
8.60
8.21
8.43
8.43
+3.56%
384,284
0.75
Mar 17, 2026
8.50
8.71
8.02
8.14
8.14
-0.97%
228,637
0.45
Mar 16, 2026
8.63
8.90
8.15
8.22
8.22
-4.75%
507,965
1.01
Mar 13, 2026
8.75
8.98
8.60
8.63
8.63
-1.37%
132,227
0.26
Mar 12, 2026
8.99
8.99
8.61
8.75
8.75
-1.13%
243,294
0.49
Mar 11, 2026
9.55
9.67
8.78
8.85
8.85
-4.84%
1,320,459
2.72
Mar 10, 2026
8.99
9.50
8.80
9.30
9.30
+6.04%
182,628
0.38
Mar 09, 2026
9.05
9.27
8.65
8.77
8.77
-3.09%
389,259
0.82
Mar 06, 2026
9.04
9.52
8.95
9.05
9.05
+0.11%
1,688,712
3.76
Mar 05, 2026
9.39
9.96
8.80
9.04
9.04
-0.99%
2,515,661
6.14
Mar 04, 2026
9.85
11.27
9.01
9.13
9.13
-6.93%
3,047,326
8.42
Mar 03, 2026
9.81
10.06
9.66
9.81
9.81
0.00%
0
0.00
Mar 02, 2026
9.96
10.06
9.66
9.81
9.81
-4.57%
1,655,146
4.90
Feb 27, 2026
10.39
10.49
10.14
10.28
10.28
-1.81%
129,765
0.39
Feb 26, 2026
10.75
10.88
10.35
10.47
10.47
-2.88%
69,179
0.21
Feb 25, 2026
11.03
11.03
10.74
10.78
10.78
-0.28%
141,007
0.42
Feb 24, 2026
10.81
10.91
10.70
10.81
10.81
-1.99%
94,250
0.28
Feb 23, 2026
11.30
11.37
10.80
11.03
11.03
+0.18%
251,145
0.76
Feb 20, 2026
11.22
11.22
10.90
11.01
11.01
-1.96%
196,636
0.60
Feb 19, 2026
11.31
11.48
10.86
11.23
11.23
-0.62%
1,617,085
5.38
Feb 18, 2026
11.35
11.50
11.11
11.30
11.30
+2.08%
801,390
2.78
Rows: