Education
About Us
Working with TipRanks
Follow Us
Bartronics India Limited (IN:ASMS)
:ASMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.44
12.59
12.33
12.52
12.52
+2.96%
25,166
0.81
Dec 23, 2025
12.69
12.69
12.00
12.16
12.16
-2.72%
26,144
0.83
Dec 22, 2025
11.99
13.00
11.68
12.50
12.50
+5.22%
74,303
2.37
Dec 19, 2025
12.15
12.15
11.57
11.88
11.88
+1.45%
29,401
0.93
Dec 18, 2025
12.24
12.24
11.69
11.71
11.71
-2.34%
14,934
0.44
Dec 17, 2025
12.01
12.04
11.65
11.99
11.99
-0.91%
14,146
0.40
Dec 16, 2025
11.98
12.44
11.86
12.10
12.10
+3.95%
30,220
0.84
Dec 15, 2025
12.21
12.22
11.43
11.64
11.64
-4.51%
44,773
1.23
Dec 12, 2025
13.60
13.61
12.06
12.19
12.19
-7.72%
351,760
9.70
Dec 11, 2025
12.00
13.21
12.00
13.21
13.21
+9.99%
305,288
8.19
Dec 10, 2025
11.61
12.40
11.54
12.01
12.01
+5.26%
14,204
0.30
Dec 09, 2025
11.39
11.46
11.05
11.41
11.41
+1.15%
9,888
0.17
Dec 08, 2025
11.49
11.50
11.00
11.28
11.28
+0.18%
16,760
0.28
Dec 05, 2025
11.50
11.50
11.14
11.26
11.26
-1.05%
7,274
0.12
Dec 04, 2025
11.70
11.92
11.28
11.38
11.38
-2.49%
21,364
0.34
Dec 03, 2025
11.97
11.97
11.55
11.67
11.67
+0.52%
104,860
1.73
Dec 02, 2025
11.68
11.94
11.61
11.61
11.61
+0.52%
31,263
0.51
Dec 01, 2025
11.71
12.24
11.50
11.55
11.55
-3.51%
13,319
0.22
Nov 28, 2025
12.01
12.12
11.65
11.97
11.97
-0.83%
5,761
0.09
Nov 27, 2025
12.26
12.26
11.50
12.07
12.07
+1.60%
10,331
0.17
Nov 26, 2025
12.00
12.24
11.55
11.88
11.88
0.00%
12,188
0.19
Nov 25, 2025
12.10
12.10
11.60
11.88
11.88
-2.22%
93,048
1.48
Nov 24, 2025
12.30
12.39
12.00
12.15
12.15
-1.22%
13,210
0.21
Nov 21, 2025
12.39
12.60
12.11
12.30
12.30
-1.76%
21,607
0.34
Nov 20, 2025
12.43
12.70
12.30
12.52
12.52
+0.72%
18,500
0.29
Nov 19, 2025
12.50
12.74
12.26
12.43
12.43
+0.16%
28,410
0.45
Nov 18, 2025
12.70
12.98
12.17
12.41
12.41
-2.28%
21,638
0.34
Nov 17, 2025
13.19
13.19
12.66
12.70
12.70
-1.40%
10,440
0.16
Nov 14, 2025
13.25
13.25
12.46
12.88
12.88
+0.39%
11,568
0.18
Nov 13, 2025
12.76
13.03
12.75
12.83
12.83
+0.08%
34,590
0.53
Nov 12, 2025
13.00
13.13
12.77
12.82
12.82
-2.36%
6,950
0.11
Nov 11, 2025
12.98
13.18
12.54
13.13
13.13
+2.26%
13,757
0.21
Nov 10, 2025
12.56
13.40
12.56
12.84
12.84
-0.77%
16,373
0.25
Nov 07, 2025
13.28
13.28
12.50
12.94
12.94
-1.15%
13,023
0.19
Nov 06, 2025
13.03
13.19
12.72
13.09
13.09
-2.17%
16,602
0.25
Nov 04, 2025
13.11
13.50
13.00
13.38
13.38
+1.21%
3,292
0.05
Nov 03, 2025
13.36
13.45
13.20
13.22
13.22
-2.07%
16,882
0.24
Oct 31, 2025
14.05
14.05
13.33
13.50
13.50
-2.10%
9,696
0.14
Oct 30, 2025
14.13
14.13
13.61
13.79
13.79
-0.72%
10,739
0.15
Oct 29, 2025
13.89
13.89
13.27
13.89
13.89
+0.22%
12,169
0.17
Oct 28, 2025
13.80
14.34
13.66
13.86
13.86
-0.36%
21,776
0.31
Oct 27, 2025
14.79
14.79
13.89
13.91
13.91
-2.18%
38,694
0.55
Oct 24, 2025
13.99
14.40
13.55
14.22
14.22
+1.64%
13,260
0.19
Oct 23, 2025
13.46
14.50
13.46
13.99
13.99
+1.30%
21,474
0.30
Oct 21, 2025
13.40
13.87
13.40
13.81
13.81
+4.54%
21,066
0.29
Oct 20, 2025
13.35
13.50
13.04
13.21
13.21
+0.08%
7,112
0.10
Oct 17, 2025
13.42
13.49
13.07
13.20
13.20
-0.83%
8,387
0.11
Oct 16, 2025
13.53
13.98
13.20
13.31
13.31
-0.82%
3,795
0.05
Oct 15, 2025
13.55
13.68
13.15
13.42
13.42
+0.83%
22,591
0.29
Oct 14, 2025
13.00
13.78
13.00
13.31
13.31
-1.04%
17,365
0.22
Rows: