Education
About Us
Working with TipRanks
Follow Us
Bartronics India Limited (IN:ASMS)
:ASMS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10.76
12.05
10.76
11.96
11.96
+7.17%
851,493
11.87
Feb 03, 2026
11.64
11.65
10.25
11.16
11.16
+4.69%
589,530
9.44
Feb 02, 2026
11.45
11.45
10.42
10.66
10.66
-1.20%
381,680
6.74
Jan 30, 2026
11.24
11.29
10.42
10.79
10.79
-2.53%
351,062
6.85
Jan 29, 2026
11.09
11.41
10.80
11.07
11.07
-3.15%
91,778
1.84
Jan 28, 2026
12.15
12.56
11.00
11.43
11.43
-6.00%
298,305
6.57
Jan 27, 2026
11.01
12.19
11.01
12.16
12.16
+9.65%
517,754
13.79
Jan 26, 2026
11.09
11.89
10.95
11.09
11.09
0.00%
0
0.00
Jan 23, 2026
11.89
11.89
10.95
11.09
11.09
-4.23%
84,953
2.29
Jan 22, 2026
11.94
11.94
10.60
11.58
11.58
+6.14%
164,913
4.75
Jan 21, 2026
11.60
11.90
10.83
10.91
10.91
-5.05%
44,290
1.29
Jan 20, 2026
11.71
11.71
11.25
11.49
11.49
-0.52%
148,976
4.64
Jan 19, 2026
11.19
11.80
11.14
11.55
11.55
+0.96%
47,069
1.49
Jan 16, 2026
11.10
11.48
11.10
11.44
11.44
+3.06%
33,832
1.09
Jan 15, 2026
11.10
11.25
10.97
11.10
11.10
0.00%
0
0.00
Jan 14, 2026
11.19
11.25
10.97
11.10
11.10
-0.80%
8,301
0.26
Jan 13, 2026
11.09
11.58
11.06
11.19
11.19
+1.45%
14,040
0.44
Jan 12, 2026
11.35
11.49
11.00
11.03
11.03
-4.67%
22,417
0.71
Jan 09, 2026
11.53
11.83
11.50
11.57
11.57
-2.85%
4,129
0.13
Jan 08, 2026
11.93
12.10
11.77
11.91
11.91
-0.58%
10,874
0.34
Jan 07, 2026
12.02
12.02
11.87
11.98
11.98
-0.08%
3,166
0.10
Jan 06, 2026
11.90
12.06
11.88
11.99
11.99
+0.42%
11,692
0.36
Jan 05, 2026
11.80
12.07
11.66
11.94
11.94
-0.50%
34,349
1.08
Jan 02, 2026
12.04
12.04
11.85
12.00
12.00
-0.33%
14,788
0.47
Jan 01, 2026
12.15
12.20
11.84
12.04
12.04
+1.09%
10,052
0.32
Dec 31, 2025
12.11
12.24
11.57
11.91
11.91
-1.41%
23,211
0.74
Dec 30, 2025
11.90
12.40
11.90
12.08
12.08
+1.00%
23,566
0.75
Dec 29, 2025
12.39
12.70
11.80
11.96
11.96
-3.55%
72,838
2.38
Dec 26, 2025
12.52
12.71
12.16
12.40
12.40
-0.96%
30,094
0.97
Dec 24, 2025
12.44
12.59
12.33
12.52
12.52
+2.96%
25,166
0.81
Dec 23, 2025
12.69
12.69
12.00
12.16
12.16
-2.72%
26,144
0.83
Dec 22, 2025
11.99
13.00
11.68
12.50
12.50
+5.22%
74,303
2.37
Dec 19, 2025
12.15
12.15
11.57
11.88
11.88
+1.45%
29,401
0.93
Dec 18, 2025
12.24
12.24
11.69
11.71
11.71
-2.34%
14,934
0.44
Dec 17, 2025
12.01
12.04
11.65
11.99
11.99
-0.91%
14,146
0.40
Dec 16, 2025
11.98
12.44
11.86
12.10
12.10
+3.95%
30,220
0.84
Dec 15, 2025
12.21
12.22
11.43
11.64
11.64
-4.51%
44,773
1.23
Dec 12, 2025
13.60
13.61
12.06
12.19
12.19
-7.72%
351,760
9.70
Dec 11, 2025
12.00
13.21
12.00
13.21
13.21
+9.99%
305,288
8.19
Dec 10, 2025
11.61
12.40
11.54
12.01
12.01
+5.26%
14,204
0.30
Dec 09, 2025
11.39
11.46
11.05
11.41
11.41
+1.15%
9,888
0.17
Dec 08, 2025
11.49
11.50
11.00
11.28
11.28
+0.18%
16,760
0.28
Dec 05, 2025
11.50
11.50
11.14
11.26
11.26
-1.05%
7,274
0.12
Dec 04, 2025
11.70
11.92
11.28
11.38
11.38
-2.49%
21,364
0.34
Dec 03, 2025
11.97
11.97
11.55
11.67
11.67
+0.52%
104,860
1.73
Dec 02, 2025
11.68
11.94
11.61
11.61
11.61
+0.52%
31,263
0.51
Dec 01, 2025
11.71
12.24
11.50
11.55
11.55
-3.51%
13,319
0.22
Nov 28, 2025
12.01
12.12
11.65
11.97
11.97
-0.83%
5,761
0.09
Nov 27, 2025
12.26
12.26
11.50
12.07
12.07
+1.60%
10,331
0.17
Nov 26, 2025
12.00
12.24
11.55
11.88
11.88
0.00%
12,188
0.19
Rows: