Bartronics India Limited (IN:ASMS)
:ASMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
8.05
8.48
7.81
8.34
8.34
+5.17%
903,944
1.32
Apr 03, 2026
7.93
8.10
7.33
7.93
7.93
0.00%
0
0.00
Apr 02, 2026
7.51
8.10
7.33
7.93
7.93
+4.34%
820,079
1.22
Apr 01, 2026
7.37
8.10
7.25
7.60
7.60
+8.57%
1,707,734
2.64
Mar 31, 2026
7.00
7.10
6.90
7.00
7.00
0.00%
0
0.00
Mar 30, 2026
7.20
7.22
6.93
7.00
7.00
-1.55%
2,268,288
3.71
Mar 27, 2026
7.68
7.87
7.06
7.11
7.11
-7.42%
256,401
0.42
Mar 26, 2026
7.68
8.76
7.58
7.68
7.68
0.00%
0
0.00
Mar 25, 2026
7.72
8.76
7.58
7.68
7.68
+0.52%
3,480,966
6.29
Mar 24, 2026
7.85
8.00
7.51
7.64
7.64
+1.06%
552,403
1.01
Mar 23, 2026
7.67
7.83
7.29
7.56
7.56
-3.20%
227,821
0.42
Mar 20, 2026
8.34
8.57
7.68
7.81
7.81
-4.05%
1,531,476
2.95
Mar 19, 2026
8.30
8.39
8.10
8.14
8.14
-3.44%
104,040
0.20
Mar 18, 2026
8.25
8.60
8.21
8.43
8.43
+3.56%
384,284
0.75
Mar 17, 2026
8.50
8.71
8.02
8.14
8.14
-0.97%
228,637
0.45
Mar 16, 2026
8.63
8.90
8.15
8.22
8.22
-4.75%
507,965
1.01
Mar 13, 2026
8.75
8.98
8.60
8.63
8.63
-1.37%
132,227
0.26
Mar 12, 2026
8.99
8.99
8.61
8.75
8.75
-1.13%
243,294
0.49
Mar 11, 2026
9.55
9.67
8.78
8.85
8.85
-4.84%
1,320,459
2.72
Mar 10, 2026
8.99
9.50
8.80
9.30
9.30
+6.04%
182,628
0.38
Mar 09, 2026
9.05
9.27
8.65
8.77
8.77
-3.09%
389,259
0.82
Mar 06, 2026
9.04
9.52
8.95
9.05
9.05
+0.11%
1,688,712
3.76
Mar 05, 2026
9.39
9.96
8.80
9.04
9.04
-0.99%
2,515,661
6.14
Mar 04, 2026
9.85
11.27
9.01
9.13
9.13
-6.93%
3,047,326
8.42
Mar 03, 2026
9.81
10.06
9.66
9.81
9.81
0.00%
0
0.00
Mar 02, 2026
9.96
10.06
9.66
9.81
9.81
-4.57%
1,655,146
4.90
Feb 27, 2026
10.39
10.49
10.14
10.28
10.28
-1.81%
129,765
0.39
Feb 26, 2026
10.75
10.88
10.35
10.47
10.47
-2.88%
69,179
0.21
Feb 25, 2026
11.03
11.03
10.74
10.78
10.78
-0.28%
141,007
0.42
Feb 24, 2026
10.81
10.91
10.70
10.81
10.81
-1.99%
94,250
0.28
Feb 23, 2026
11.30
11.37
10.80
11.03
11.03
+0.18%
251,145
0.76
Feb 20, 2026
11.22
11.22
10.90
11.01
11.01
-1.96%
196,636
0.60
Feb 19, 2026
11.31
11.48
10.86
11.23
11.23
-0.62%
1,617,085
5.38
Feb 18, 2026
11.35
11.50
11.11
11.30
11.30
+2.08%
801,390
2.78
Feb 17, 2026
11.03
12.11
10.79
11.07
11.07
-2.12%
2,047,580
7.99
Feb 16, 2026
11.10
12.35
11.04
11.22
11.22
-0.80%
827,281
3.40
Feb 13, 2026
11.98
12.19
11.15
11.31
11.31
-7.22%
349,393
1.47
Feb 12, 2026
11.12
12.30
10.80
12.19
12.19
+9.82%
1,435,830
6.67
Feb 11, 2026
12.35
12.39
10.95
11.10
11.10
-8.11%
651,549
3.17
Feb 10, 2026
12.97
13.06
11.85
12.08
12.08
-8.00%
699,664
3.60
Feb 09, 2026
14.97
15.30
12.61
13.13
13.13
-10.44%
1,427,488
8.29
Feb 06, 2026
16.35
16.70
13.80
14.66
14.66
+2.16%
3,998,311
36.70
Feb 05, 2026
12.17
14.35
12.01
14.35
14.35
+19.98%
1,520,140
17.88
Feb 04, 2026
10.76
12.05
10.76
11.96
11.96
+7.17%
851,493
11.87
Feb 03, 2026
11.64
11.65
10.25
11.16
11.16
+4.69%
589,530
9.44
Feb 02, 2026
11.45
11.45
10.42
10.66
10.66
-1.20%
381,680
6.74
Jan 30, 2026
11.24
11.29
10.42
10.79
10.79
-2.53%
351,062
6.85
Jan 29, 2026
11.09
11.41
10.80
11.07
11.07
-3.15%
91,778
1.84
Jan 28, 2026
12.15
12.56
11.00
11.43
11.43
-6.00%
298,305
6.57
Jan 27, 2026
11.01
12.19
11.01
12.16
12.16
+9.65%
517,754
13.79
Rows: