Education
About Us
Working with TipRanks
Follow Us
ASK Automotive Limited (IN:ASKAUTOLTD)
:ASKAUTOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
511.95
512.00
493.25
500.55
500.55
-1.52%
21,243
1.13
Jul 25, 2025
512.35
517.90
504.00
508.30
508.30
-1.13%
24,757
1.33
Jul 24, 2025
519.50
526.90
510.60
514.10
514.10
-0.95%
17,900
0.97
Jul 23, 2025
519.35
522.00
514.55
519.05
519.05
+0.42%
6,648
0.36
Jul 22, 2025
522.00
530.00
515.75
516.90
516.90
-0.90%
14,818
0.81
Jul 21, 2025
529.60
529.60
518.45
521.60
521.60
-0.68%
7,820
0.43
Jul 18, 2025
540.90
541.35
519.85
525.15
525.15
-2.12%
8,518
0.47
Jul 17, 2025
545.00
548.05
533.75
538.05
536.55
-0.08%
20,281
1.13
Jul 16, 2025
554.15
554.15
538.00
540.00
538.49
-1.35%
9,853
0.55
Jul 15, 2025
549.95
552.30
535.95
548.90
547.37
+1.17%
26,915
1.52
Jul 14, 2025
543.00
550.55
534.55
544.05
542.53
+0.60%
26,653
1.54
Jul 11, 2025
528.80
547.00
525.35
542.30
540.79
+2.84%
53,482
3.22
Jul 10, 2025
528.05
532.70
521.55
528.80
527.32
+0.46%
12,278
0.75
Jul 09, 2025
513.50
530.25
513.25
527.85
526.38
+2.78%
7,987
0.48
Jul 08, 2025
521.40
526.80
512.95
515.00
513.56
-0.54%
7,105
0.43
Jul 07, 2025
525.00
531.10
506.75
519.25
517.80
-0.48%
36,898
2.32
Jul 04, 2025
519.05
527.55
518.30
523.20
521.74
+1.48%
4,789
0.30
Jul 03, 2025
514.00
536.10
514.00
517.00
515.56
+0.76%
15,660
1.00
Jul 02, 2025
521.15
528.95
509.40
514.55
513.12
-0.90%
27,293
1.78
Jul 01, 2025
536.70
538.50
518.00
520.65
519.20
-2.38%
31,143
2.06
Jun 30, 2025
539.05
547.90
529.60
534.85
533.36
+2.53%
31,630
2.16
Jun 27, 2025
522.00
533.35
517.00
523.10
521.64
+1.30%
42,442
2.98
Jun 26, 2025
506.70
526.00
506.70
517.85
516.41
+3.59%
65,429
4.92
Jun 25, 2025
485.00
503.85
481.00
501.30
499.90
+4.44%
41,706
3.26
Jun 24, 2025
482.15
489.95
478.55
481.35
480.01
+1.39%
15,948
1.26
Jun 23, 2025
469.85
485.95
466.90
476.10
474.77
+1.27%
57,118
4.76
Jun 20, 2025
461.05
478.00
454.15
471.45
470.14
+3.07%
38,727
3.39
Jun 19, 2025
451.75
467.00
449.60
458.70
457.42
+1.54%
11,891
1.05
Jun 18, 2025
439.30
484.05
439.30
453.00
451.74
+3.23%
108,788
11.21
Jun 17, 2025
450.50
454.90
438.75
440.05
438.82
-2.05%
9,210
0.96
Jun 16, 2025
452.00
452.00
440.30
450.50
449.24
-0.15%
3,371
0.34
Jun 13, 2025
443.00
454.80
435.10
452.45
451.19
-0.06%
14,227
1.43
Jun 12, 2025
441.85
455.00
440.90
454.00
452.73
+3.26%
8,366
0.81
Jun 11, 2025
460.10
460.10
440.00
440.90
439.67
-1.51%
12,209
1.20
Jun 10, 2025
455.00
456.95
447.30
448.90
447.65
-1.00%
8,488
0.84
Jun 09, 2025
461.85
467.40
453.15
454.70
453.43
-1.43%
11,303
1.13
Jun 06, 2025
451.05
471.65
450.95
462.60
461.31
+2.63%
14,036
1.30
Jun 05, 2025
449.90
458.35
444.75
452.00
450.74
+2.48%
23,441
2.17
Jun 04, 2025
459.45
459.45
438.35
442.30
441.07
-1.53%
14,585
1.36
Jun 03, 2025
449.95
457.00
444.50
450.45
449.19
+1.43%
20,993
2.00
Jun 02, 2025
445.30
452.20
444.05
445.35
444.11
-1.13%
12,672
1.23
May 30, 2025
445.05
452.65
436.25
451.70
450.44
+2.40%
10,679
1.05
May 29, 2025
432.00
470.80
430.90
442.35
441.12
+3.64%
69,334
7.59
May 28, 2025
434.85
436.75
426.70
428.00
426.81
-1.30%
3,077
0.33
May 27, 2025
449.95
449.95
433.80
434.85
433.64
-0.16%
5,716
0.61
May 26, 2025
435.05
441.20
435.05
436.75
435.53
-0.34%
5,444
0.58
May 23, 2025
426.10
442.50
426.10
439.45
438.22
+0.57%
9,445
0.98
May 22, 2025
429.15
441.90
429.15
438.20
436.98
+2.39%
8,031
0.83
May 21, 2025
438.75
438.75
425.50
429.15
427.95
-1.75%
4,783
0.49
May 20, 2025
444.70
445.00
433.75
438.00
436.78
-0.54%
5,563
0.58
Rows: