ASK Automotive Limited (IN:ASKAUTOLTD)
:ASKAUTOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
440.50
442.60
434.45
438.00
438.00
-0.56%
1,819
0.10
Apr 08, 2026
445.15
445.15
438.75
440.45
440.45
+2.04%
4,022
0.22
Apr 07, 2026
430.15
436.75
429.40
431.65
431.65
-0.83%
7,359
0.41
Apr 06, 2026
437.40
437.40
429.05
435.25
435.25
-0.49%
5,064
0.28
Apr 03, 2026
437.40
438.70
421.10
437.40
437.40
0.00%
0
0.00
Apr 02, 2026
428.00
438.70
421.10
437.40
437.40
-0.01%
5,228
0.29
Apr 01, 2026
448.75
455.25
432.65
437.45
437.45
-1.49%
24,349
1.37
Mar 31, 2026
444.05
454.05
433.00
444.05
444.05
0.00%
0
0.00
Mar 30, 2026
430.05
454.50
419.00
444.05
444.05
+0.75%
17,860
1.01
Mar 27, 2026
442.00
446.00
424.00
440.75
440.75
-0.62%
9,150
0.52
Mar 26, 2026
443.50
447.00
413.55
443.50
443.50
0.00%
0
0.00
Mar 25, 2026
423.65
447.00
413.55
443.50
443.50
+6.93%
28,113
1.61
Mar 24, 2026
399.70
416.35
393.05
414.75
414.75
+5.07%
10,571
0.61
Mar 23, 2026
410.05
410.05
392.00
394.75
394.75
-4.08%
11,343
0.66
Mar 20, 2026
420.10
420.10
406.00
411.55
411.55
-1.63%
4,238
0.24
Mar 19, 2026
415.00
423.90
410.90
418.35
418.35
+0.16%
7,086
0.41
Mar 18, 2026
405.25
421.50
405.25
417.70
417.70
+3.07%
6,092
0.35
Mar 17, 2026
404.35
410.35
403.55
405.25
405.25
-0.66%
3,842
0.22
Mar 16, 2026
400.35
410.00
399.00
407.95
407.95
+1.54%
8,654
0.50
Mar 13, 2026
402.00
407.10
397.75
401.75
401.75
-1.41%
8,385
0.48
Mar 12, 2026
403.85
415.00
392.00
407.50
407.50
+0.89%
7,606
0.44
Mar 11, 2026
392.80
409.75
391.35
403.90
403.90
+2.64%
7,118
0.41
Mar 10, 2026
385.05
396.95
381.00
393.50
393.50
+3.44%
4,682
0.27
Mar 09, 2026
380.05
383.75
375.30
380.40
380.40
-2.98%
7,896
0.45
Mar 06, 2026
389.70
395.15
384.60
392.10
392.10
+0.62%
9,926
0.56
Mar 05, 2026
386.45
394.25
371.00
389.70
389.70
+0.83%
14,888
0.84
Mar 04, 2026
393.00
395.00
383.00
386.50
386.50
-3.50%
7,847
0.44
Mar 03, 2026
400.50
407.60
394.55
400.50
400.50
0.00%
0
0.00
Mar 02, 2026
396.05
407.60
394.55
400.50
400.50
-3.58%
8,600
0.48
Feb 27, 2026
424.10
424.10
408.00
415.35
415.35
-2.06%
7,738
0.43
Feb 26, 2026
428.90
429.15
423.00
424.10
424.10
-0.64%
1,199
0.07
Feb 25, 2026
431.00
431.00
425.05
426.85
426.85
-0.13%
2,535
0.14
Feb 24, 2026
426.00
431.45
425.25
427.40
427.40
-1.43%
3,291
0.18
Feb 23, 2026
439.05
440.15
432.40
433.60
433.60
-0.22%
2,308
0.12
Feb 20, 2026
434.15
438.55
432.30
434.55
434.55
-0.15%
2,430
0.13
Feb 19, 2026
443.20
445.55
433.45
435.20
435.20
-1.79%
756,655
100.05
Feb 18, 2026
432.05
445.00
430.00
443.15
443.15
+1.18%
4,650
0.60
Feb 17, 2026
435.90
439.25
432.05
438.00
438.00
+1.42%
2,914
0.37
Feb 16, 2026
435.05
442.15
434.70
435.80
435.80
+0.91%
8,228
1.04
Feb 13, 2026
432.00
437.00
423.00
431.85
431.85
-2.03%
4,181
0.53
Feb 12, 2026
450.30
450.30
438.85
440.80
440.80
-2.10%
6,202
0.78
Feb 11, 2026
448.50
457.60
448.00
450.25
450.25
+0.40%
4,621
0.56
Feb 10, 2026
452.10
456.00
447.05
448.45
448.45
-0.79%
7,301
0.89
Feb 09, 2026
462.25
463.00
451.00
452.00
452.00
-0.33%
3,626
0.43
Feb 06, 2026
458.10
458.10
450.65
453.50
453.50
-1.75%
1,433
0.16
Feb 05, 2026
456.85
462.30
450.50
461.60
461.60
+0.18%
1,215
0.13
Feb 04, 2026
465.20
465.20
458.30
460.75
460.75
-0.94%
4,232
0.45
Feb 03, 2026
460.00
470.10
452.95
465.10
465.10
+4.10%
5,923
0.60
Feb 02, 2026
430.05
447.70
422.70
446.80
446.80
+0.17%
3,741
0.37
Jan 30, 2026
440.65
448.65
435.60
446.05
446.05
+1.25%
3,793
0.35
Rows: