Education
About Us
Working with TipRanks
Follow Us
ASK Automotive Limited (IN:ASKAUTOLTD)
:ASKAUTOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
501.05
501.05
486.00
488.60
488.60
-1.22%
6,168
0.31
Oct 27, 2025
495.05
503.00
492.70
494.65
494.65
-0.39%
16,121
0.82
Oct 24, 2025
498.05
498.65
492.20
496.60
496.60
-0.74%
4,799
0.24
Oct 23, 2025
510.00
511.95
496.80
500.30
500.30
-1.97%
21,205
1.08
Oct 21, 2025
499.40
512.35
491.80
510.35
510.35
+3.69%
13,983
0.72
Oct 20, 2025
494.75
494.75
479.70
492.20
492.20
+1.36%
15,311
0.79
Oct 17, 2025
485.85
487.25
475.00
485.60
485.60
+0.47%
11,438
0.58
Oct 16, 2025
472.05
487.75
472.05
483.35
483.35
+1.18%
14,009
0.72
Oct 15, 2025
477.95
480.60
467.40
477.70
477.70
+1.67%
6,771
0.34
Oct 14, 2025
489.90
489.90
467.50
469.85
469.85
-3.12%
34,782
1.77
Oct 13, 2025
493.80
506.00
481.95
485.00
485.00
-1.78%
17,918
0.88
Oct 10, 2025
489.85
495.55
485.90
493.80
493.80
+1.05%
7,781
0.38
Oct 09, 2025
492.25
497.25
485.30
488.65
488.65
-1.94%
12,551
0.62
Oct 08, 2025
524.95
524.95
495.00
498.30
498.30
-3.24%
37,694
1.91
Oct 07, 2025
519.65
522.55
512.00
515.00
515.00
-0.16%
14,616
0.73
Oct 06, 2025
523.40
534.00
510.95
515.80
515.80
-1.18%
16,002
0.80
Oct 03, 2025
534.70
536.15
510.00
521.95
521.95
-1.64%
40,829
2.09
Oct 01, 2025
532.65
537.10
522.95
530.65
530.65
+0.64%
11,085
0.56
Sep 30, 2025
544.00
544.00
518.45
527.30
527.30
-2.52%
13,783
0.69
Sep 29, 2025
556.05
564.05
538.85
540.95
540.95
-2.47%
15,917
0.78
Sep 26, 2025
569.80
570.25
549.45
554.65
554.65
-3.14%
67,763
3.40
Sep 25, 2025
567.05
575.00
560.80
572.65
572.65
+1.17%
23,700
1.15
Sep 24, 2025
535.50
578.00
535.50
566.00
566.00
+5.58%
169,180
9.11
Sep 23, 2025
514.05
541.50
514.05
536.10
536.10
+4.03%
34,748
1.90
Sep 22, 2025
521.95
521.95
513.05
515.35
515.35
-0.22%
5,005
0.26
Sep 19, 2025
523.00
526.45
515.30
516.50
516.50
-0.86%
23,805
1.23
Sep 18, 2025
535.05
535.50
515.25
521.00
521.00
-2.50%
25,963
1.36
Sep 17, 2025
541.30
541.30
524.60
534.35
534.35
-0.14%
27,108
1.33
Sep 16, 2025
530.35
545.25
530.35
535.10
535.10
+0.40%
24,697
1.23
Sep 15, 2025
510.05
538.50
510.05
532.95
532.95
+3.34%
15,308
0.77
Sep 12, 2025
516.30
522.25
508.75
515.70
515.70
+0.17%
8,788
0.44
Sep 11, 2025
530.05
530.05
513.30
514.80
514.80
-1.82%
16,718
0.84
Sep 10, 2025
538.55
543.95
521.05
524.35
524.35
-2.16%
11,443
0.57
Sep 09, 2025
544.95
545.00
533.40
535.90
535.90
-0.69%
30,573
1.56
Sep 08, 2025
533.00
542.05
530.85
539.60
539.60
+2.61%
20,379
1.05
Sep 05, 2025
526.55
532.00
515.80
525.85
525.85
+1.18%
16,222
0.84
Sep 04, 2025
518.85
529.00
510.00
519.70
519.70
+1.14%
23,353
1.20
Sep 03, 2025
500.95
516.40
500.95
513.85
513.85
+0.86%
8,826
0.45
Sep 02, 2025
511.95
512.70
495.50
509.45
509.45
+1.50%
10,299
0.52
Sep 01, 2025
485.95
504.70
484.00
501.90
501.90
+4.29%
6,947
0.35
Aug 29, 2025
481.60
491.35
471.55
481.25
481.25
+0.12%
11,664
0.59
Aug 28, 2025
495.00
495.40
478.80
480.65
480.65
-2.60%
4,013
0.19
Aug 26, 2025
500.00
502.45
491.00
493.50
493.50
-1.32%
10,048
0.49
Aug 25, 2025
514.45
514.45
496.60
500.10
500.10
-2.23%
6,878
0.33
Aug 22, 2025
515.00
518.05
505.50
511.50
511.50
-0.42%
11,603
0.56
Aug 21, 2025
507.35
521.40
507.20
513.65
513.65
+1.45%
15,307
0.75
Aug 20, 2025
516.70
516.85
505.55
506.30
506.30
-1.87%
4,904
0.24
Aug 19, 2025
504.05
521.85
502.00
515.95
515.95
+2.01%
27,328
1.36
Aug 18, 2025
486.50
510.00
486.15
505.80
505.80
+5.94%
16,399
0.82
Aug 14, 2025
462.00
481.90
461.70
477.45
477.45
+2.95%
3,534
0.17
Rows: