Education
About Us
Working with TipRanks
Follow Us
ASK Automotive Limited (IN:ASKAUTOLTD)
:ASKAUTOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
405.25
421.50
405.25
417.70
417.70
+3.07%
6,092
0.35
Mar 17, 2026
404.35
410.35
403.55
405.25
405.25
-0.66%
3,842
0.22
Mar 16, 2026
400.35
410.00
399.00
407.95
407.95
+1.54%
8,654
0.50
Mar 13, 2026
402.00
407.10
397.75
401.75
401.75
-1.41%
8,385
0.48
Mar 12, 2026
403.85
415.00
392.00
407.50
407.50
+0.89%
7,606
0.44
Mar 11, 2026
392.80
409.75
391.35
403.90
403.90
+2.64%
7,118
0.41
Mar 10, 2026
385.05
396.95
381.00
393.50
393.50
+3.44%
4,682
0.27
Mar 09, 2026
380.05
383.75
375.30
380.40
380.40
-2.98%
7,896
0.45
Mar 06, 2026
389.70
395.15
384.60
392.10
392.10
+0.62%
9,926
0.56
Mar 05, 2026
386.45
394.25
371.00
389.70
389.70
+0.83%
14,888
0.84
Mar 04, 2026
393.00
395.00
383.00
386.50
386.50
-3.50%
7,847
0.44
Mar 03, 2026
400.50
407.60
394.55
400.50
400.50
0.00%
0
0.00
Mar 02, 2026
396.05
407.60
394.55
400.50
400.50
-3.58%
8,600
0.48
Feb 27, 2026
424.10
424.10
408.00
415.35
415.35
-2.06%
7,738
0.43
Feb 26, 2026
428.90
429.15
423.00
424.10
424.10
-0.64%
1,199
0.07
Feb 25, 2026
431.00
431.00
425.05
426.85
426.85
-0.13%
2,535
0.14
Feb 24, 2026
426.00
431.45
425.25
427.40
427.40
-1.43%
3,291
0.18
Feb 23, 2026
439.05
440.15
432.40
433.60
433.60
-0.22%
2,308
0.12
Feb 20, 2026
434.15
438.55
432.30
434.55
434.55
-0.15%
2,430
0.13
Feb 19, 2026
443.20
445.55
433.45
435.20
435.20
-1.79%
756,655
100.05
Feb 18, 2026
432.05
445.00
430.00
443.15
443.15
+1.18%
4,650
0.60
Feb 17, 2026
435.90
439.25
432.05
438.00
438.00
+1.42%
2,914
0.37
Feb 16, 2026
435.05
442.15
434.70
435.80
435.80
+0.91%
8,228
1.04
Feb 13, 2026
432.00
437.00
423.00
431.85
431.85
-2.03%
4,181
0.53
Feb 12, 2026
450.30
450.30
438.85
440.80
440.80
-2.10%
6,202
0.78
Feb 11, 2026
448.50
457.60
448.00
450.25
450.25
+0.40%
4,621
0.56
Feb 10, 2026
452.10
456.00
447.05
448.45
448.45
-0.79%
7,301
0.89
Feb 09, 2026
462.25
463.00
451.00
452.00
452.00
-0.33%
3,626
0.43
Feb 06, 2026
458.10
458.10
450.65
453.50
453.50
-1.75%
1,433
0.16
Feb 05, 2026
456.85
462.30
450.50
461.60
461.60
+0.18%
1,215
0.13
Feb 04, 2026
465.20
465.20
458.30
460.75
460.75
-0.94%
4,232
0.45
Feb 03, 2026
460.00
470.10
452.95
465.10
465.10
+4.10%
5,923
0.60
Feb 02, 2026
430.05
447.70
422.70
446.80
446.80
+0.17%
3,741
0.37
Jan 30, 2026
440.65
448.65
435.60
446.05
446.05
+1.25%
3,793
0.35
Jan 29, 2026
435.05
444.00
431.50
440.55
440.55
+3.33%
8,440
0.77
Jan 28, 2026
429.60
429.60
421.00
426.35
426.35
-0.76%
7,054
0.63
Jan 27, 2026
420.00
435.35
403.80
429.60
429.60
+1.03%
13,005
1.18
Jan 26, 2026
425.20
439.55
423.00
425.20
425.20
0.00%
0
0.00
Jan 23, 2026
436.40
439.55
423.00
425.20
425.20
-2.54%
3,382
0.30
Jan 22, 2026
434.60
442.05
430.85
436.30
436.30
+1.39%
2,263
0.19
Jan 21, 2026
441.05
446.55
429.75
430.30
430.30
-3.04%
5,651
0.48
Jan 20, 2026
456.00
457.40
437.90
443.80
443.80
-3.15%
5,630
0.47
Jan 19, 2026
463.00
463.00
456.65
458.25
458.25
-1.75%
2,506
0.21
Jan 16, 2026
460.50
467.55
455.20
466.40
466.40
+1.47%
4,091
0.33
Jan 15, 2026
459.65
464.10
457.15
459.65
459.65
0.00%
0
0.00
Jan 14, 2026
461.00
464.10
457.15
459.65
459.65
-1.22%
2,571
0.20
Jan 13, 2026
455.05
468.55
455.05
465.35
465.35
+0.45%
3,337
0.26
Jan 12, 2026
474.20
480.80
452.00
463.25
463.25
-2.30%
8,417
0.64
Jan 09, 2026
470.00
477.90
461.15
474.15
474.15
+1.03%
7,566
0.58
Jan 08, 2026
467.65
474.20
462.00
469.30
469.30
+0.17%
8,116
0.60
Rows: