Asian Granito India Limited (IN:ASIANTILES)
:ASIANTILES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.78
61.90
58.71
61.11
61.11
+7.06%
127,459
1.42
Apr 07, 2026
57.63
58.15
56.73
57.08
57.08
-1.40%
45,150
0.50
Apr 06, 2026
58.98
59.03
56.69
57.89
57.89
+0.17%
117,895
1.32
Apr 03, 2026
57.79
58.00
56.32
57.79
57.79
0.00%
0
0.00
Apr 02, 2026
56.53
58.00
56.32
57.79
57.79
-0.72%
126,894
1.41
Apr 01, 2026
57.61
60.22
57.20
58.21
58.21
+2.28%
189,148
2.13
Mar 31, 2026
56.91
56.91
55.99
56.91
56.91
0.00%
0
0.00
Mar 30, 2026
57.63
58.50
55.54
56.91
56.91
-3.23%
159,243
1.79
Mar 27, 2026
59.39
59.72
58.53
58.81
58.81
-1.13%
102,186
1.16
Mar 26, 2026
59.48
61.79
56.13
59.48
59.48
0.00%
0
0.00
Mar 25, 2026
56.75
61.79
56.13
59.48
59.48
+6.44%
209,447
2.35
Mar 24, 2026
57.75
59.99
55.50
55.88
55.88
-2.36%
101,074
1.02
Mar 23, 2026
60.17
60.17
56.50
57.23
57.23
-5.19%
107,847
1.02
Mar 20, 2026
60.28
61.57
59.50
60.36
60.36
+1.65%
97,811
0.87
Mar 19, 2026
58.46
61.80
58.26
59.38
59.38
-2.06%
117,307
0.99
Mar 18, 2026
60.75
61.88
59.50
60.63
60.63
+1.20%
47,490
0.39
Mar 17, 2026
61.81
62.49
59.14
59.91
59.91
-4.19%
108,607
0.90
Mar 16, 2026
61.30
63.40
59.30
62.53
62.53
+2.36%
116,712
0.97
Mar 13, 2026
64.00
64.11
60.05
61.09
61.09
-5.14%
111,690
0.94
Mar 12, 2026
66.00
66.50
64.23
64.40
64.40
-2.51%
96,087
0.82
Mar 11, 2026
67.61
68.03
65.55
66.06
66.06
-1.37%
79,750
0.68
Mar 10, 2026
63.72
67.39
63.72
66.98
66.98
+5.83%
151,481
1.31
Mar 09, 2026
64.10
64.17
61.50
63.29
63.29
-4.88%
128,070
1.13
Mar 06, 2026
69.50
69.50
66.08
66.54
66.54
-2.71%
62,629
0.55
Mar 05, 2026
66.56
69.00
66.39
68.39
68.39
+2.75%
115,888
1.04
Mar 04, 2026
65.02
67.44
65.02
66.56
66.56
-3.34%
102,998
0.91
Mar 03, 2026
68.86
69.35
67.01
68.86
68.86
0.00%
0
0.00
Mar 02, 2026
67.01
69.35
67.01
68.86
68.86
-3.34%
60,926
0.54
Feb 27, 2026
72.10
72.63
70.65
71.24
71.24
-2.38%
57,345
0.51
Feb 26, 2026
72.41
75.20
72.37
72.98
72.98
-0.83%
245,486
2.25
Feb 25, 2026
70.01
73.95
69.77
73.59
73.59
+5.11%
165,431
1.55
Feb 24, 2026
71.75
71.75
69.15
70.01
70.01
-0.93%
77,311
0.73
Feb 23, 2026
70.93
71.80
68.64
70.67
70.67
+1.62%
136,339
1.30
Feb 20, 2026
69.98
71.32
68.49
69.54
69.54
-0.76%
88,800
0.85
Feb 19, 2026
73.90
73.90
69.35
70.07
70.07
-4.12%
121,533
1.18
Feb 18, 2026
72.00
73.80
70.15
73.08
73.08
+2.83%
138,462
1.36
Feb 17, 2026
70.44
71.94
68.45
71.07
71.07
+3.90%
94,703
0.94
Feb 16, 2026
71.87
71.87
66.52
69.41
69.41
+1.48%
102,032
1.02
Feb 13, 2026
69.80
71.17
67.80
68.40
68.40
-4.16%
64,632
0.65
Feb 12, 2026
71.51
72.36
69.50
71.37
71.37
-0.20%
129,355
1.31
Feb 11, 2026
73.10
73.10
70.50
71.51
71.51
-1.34%
52,872
0.53
Feb 10, 2026
74.66
74.66
71.73
72.48
72.48
-2.03%
69,632
0.69
Feb 09, 2026
75.00
75.47
72.63
73.98
73.98
-1.60%
142,957
1.45
Feb 06, 2026
74.76
75.64
71.22
75.18
75.18
+3.06%
73,326
0.75
Feb 05, 2026
74.31
76.36
72.36
72.95
72.95
-1.75%
78,349
0.80
Feb 04, 2026
73.74
74.78
71.59
74.25
74.25
+0.66%
34,154
0.35
Feb 03, 2026
68.62
73.95
68.62
73.76
73.76
+7.49%
183,376
1.89
Feb 02, 2026
66.00
69.47
66.00
68.62
68.62
-1.58%
31,742
0.33
Jan 30, 2026
73.32
73.32
69.05
69.72
69.72
-3.19%
36,754
0.38
Jan 29, 2026
72.65
73.00
68.69
72.02
72.02
+1.17%
72,708
0.76
Rows: