Asian Granito India Limited (IN:ASIANTILES)
:ASIANTILES
Want to see IN:ASIANTILES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.90
63.79
62.00
62.75
62.75
-0.29%
51,584
0.41
May 21, 2026
62.87
64.24
61.80
62.93
62.93
-0.35%
94,578
0.74
May 20, 2026
61.86
63.85
60.69
63.15
63.15
+1.17%
83,780
0.66
May 19, 2026
58.61
62.95
58.61
62.42
62.42
+4.75%
55,362
0.43
May 18, 2026
60.21
60.21
58.50
59.59
59.59
-1.31%
41,861
0.32
May 15, 2026
61.16
61.19
60.02
60.38
60.38
-1.45%
13,234
0.10
May 14, 2026
60.97
61.80
59.78
61.27
61.27
+0.64%
21,872
0.16
May 13, 2026
60.97
61.51
60.15
60.88
60.88
+0.10%
32,138
0.24
May 12, 2026
62.34
62.57
60.48
60.82
60.82
-1.95%
40,306
0.30
May 11, 2026
62.90
63.00
61.61
62.03
62.03
-1.68%
47,832
0.35
May 08, 2026
63.44
64.00
62.86
63.09
63.09
-1.45%
83,799
0.62
May 07, 2026
64.50
64.87
63.66
64.02
64.02
+1.06%
35,101
0.26
May 06, 2026
63.99
64.50
62.61
63.35
63.35
-0.41%
74,937
0.55
May 05, 2026
63.02
64.49
62.84
63.61
63.61
-0.72%
69,940
0.51
May 04, 2026
65.32
66.44
62.66
64.07
64.07
-1.55%
169,457
1.26
May 01, 2026
65.08
65.58
63.65
65.08
65.08
0.00%
0
0.00
Apr 30, 2026
63.91
65.58
63.65
65.08
65.08
+1.67%
225,746
1.68
Apr 29, 2026
77.11
77.55
62.40
64.01
64.01
-16.82%
1,175,474
10.13
Apr 28, 2026
78.15
78.79
70.41
76.95
76.95
-0.90%
494,652
4.52
Apr 27, 2026
72.96
77.97
72.96
77.65
77.65
+4.38%
196,514
1.82
Apr 24, 2026
76.48
77.19
71.40
74.39
74.39
-2.55%
292,663
2.81
Apr 23, 2026
75.54
77.13
75.00
76.34
76.34
+1.18%
65,005
0.63
Apr 22, 2026
74.98
76.08
74.55
75.45
75.45
+0.80%
116,688
1.14
Apr 21, 2026
77.50
79.08
74.31
74.85
74.85
-3.29%
257,029
2.58
Apr 20, 2026
75.19
78.85
74.88
77.40
77.40
+2.73%
202,687
2.08
Apr 17, 2026
72.71
77.00
72.71
75.34
75.34
+3.09%
185,799
1.95
Apr 16, 2026
71.11
74.35
71.11
73.08
73.08
+2.78%
115,981
1.22
Apr 15, 2026
75.37
76.00
70.36
71.10
71.10
-3.96%
196,060
2.11
Apr 14, 2026
74.03
74.80
67.84
74.03
74.03
0.00%
0
0.00
Apr 13, 2026
69.28
74.80
67.84
74.03
74.03
+6.52%
180,473
1.98
Apr 10, 2026
64.23
70.25
62.25
69.50
69.50
+10.32%
88,015
0.98
Apr 09, 2026
62.36
63.40
60.61
63.00
63.00
+3.09%
111,277
1.24
Apr 08, 2026
59.78
61.90
58.71
61.11
61.11
+7.06%
127,459
1.42
Apr 07, 2026
57.63
58.15
56.73
57.08
57.08
-1.40%
45,150
0.50
Apr 06, 2026
58.98
59.03
56.69
57.89
57.89
+0.17%
117,895
1.32
Apr 03, 2026
57.79
58.00
56.32
57.79
57.79
0.00%
0
0.00
Apr 02, 2026
56.53
58.00
56.32
57.79
57.79
-0.72%
126,894
1.41
Apr 01, 2026
57.61
60.22
57.20
58.21
58.21
+2.28%
189,148
2.13
Mar 31, 2026
56.91
56.91
55.99
56.91
56.91
0.00%
0
0.00
Mar 30, 2026
57.63
58.50
55.54
56.91
56.91
-3.23%
159,243
1.79
Mar 27, 2026
59.39
59.72
58.53
58.81
58.81
-1.13%
102,186
1.16
Mar 26, 2026
59.48
61.79
56.13
59.48
59.48
0.00%
0
0.00
Mar 25, 2026
56.75
61.79
56.13
59.48
59.48
+6.44%
209,447
2.35
Mar 24, 2026
57.75
59.99
55.50
55.88
55.88
-2.36%
101,074
1.02
Mar 23, 2026
60.17
60.17
56.50
57.23
57.23
-5.19%
107,847
1.02
Mar 20, 2026
60.28
61.57
59.50
60.36
60.36
+1.65%
97,811
0.87
Mar 19, 2026
58.46
61.80
58.26
59.38
59.38
-2.06%
117,307
0.99
Mar 18, 2026
60.75
61.88
59.50
60.63
60.63
+1.20%
47,490
0.39
Mar 17, 2026
61.81
62.49
59.14
59.91
59.91
-4.19%
108,607
0.90
Mar 16, 2026
61.30
63.40
59.30
62.53
62.53
+2.36%
116,712
0.97
Rows: