Education
About Us
Working with TipRanks
Follow Us
Asian Granito India Limited (IN:ASIANTILES)
:ASIANTILES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
73.64
78.78
72.01
77.66
77.66
+5.24%
698,227
9.61
Dec 23, 2025
73.88
75.04
71.10
73.79
73.79
-0.20%
550,108
8.30
Dec 22, 2025
72.06
75.20
71.20
73.94
73.94
+2.47%
495,954
8.42
Dec 19, 2025
69.45
72.80
68.88
72.16
72.16
+5.07%
540,544
10.62
Dec 18, 2025
64.03
68.95
63.90
68.68
68.68
+6.61%
239,589
5.06
Dec 17, 2025
64.00
65.33
62.52
64.42
64.42
+2.79%
59,530
1.28
Dec 16, 2025
60.05
63.62
60.05
62.67
62.67
+2.37%
68,286
1.50
Dec 15, 2025
62.30
62.87
60.85
61.22
61.22
-3.58%
15,948
0.35
Dec 12, 2025
64.11
66.00
63.20
63.49
63.49
+0.33%
39,831
0.88
Dec 11, 2025
62.20
64.23
61.39
63.28
63.28
+2.03%
50,545
1.14
Dec 10, 2025
60.36
62.84
60.29
62.02
62.02
+1.66%
21,287
0.48
Dec 09, 2025
59.84
61.43
58.84
61.01
61.01
+0.86%
31,714
0.72
Dec 08, 2025
61.00
62.12
59.93
60.49
60.49
-3.01%
21,383
0.49
Dec 05, 2025
62.30
63.75
62.07
62.37
62.37
-0.59%
41,549
0.96
Dec 04, 2025
63.78
64.98
62.00
62.74
62.74
-1.85%
178,037
4.36
Dec 03, 2025
63.70
64.30
62.62
63.92
63.92
-0.16%
19,781
0.49
Dec 02, 2025
63.71
64.43
63.66
64.02
64.02
+0.02%
12,587
0.31
Dec 01, 2025
65.95
65.95
63.64
64.01
64.01
-0.78%
8,740
0.21
Nov 28, 2025
67.40
67.40
64.01
64.51
64.51
-2.18%
56,036
1.38
Nov 27, 2025
66.00
66.50
65.00
65.95
65.95
+0.18%
32,897
0.81
Nov 26, 2025
66.00
67.02
65.52
65.83
65.83
+0.14%
64,916
1.62
Nov 25, 2025
66.74
67.05
65.00
65.74
65.74
+0.63%
51,477
1.29
Nov 24, 2025
65.50
66.10
63.63
65.33
65.33
-0.24%
43,688
1.11
Nov 21, 2025
66.02
67.00
65.40
65.49
65.49
-2.11%
18,931
0.47
Nov 20, 2025
66.95
68.12
64.69
66.90
66.90
-0.54%
49,927
1.23
Nov 19, 2025
69.37
69.37
66.57
67.26
67.26
-2.31%
27,323
0.68
Nov 18, 2025
69.40
69.90
67.87
68.85
68.85
0.00%
102,009
2.59
Nov 17, 2025
68.01
69.20
67.46
68.85
68.85
+1.21%
35,505
0.90
Nov 14, 2025
67.34
68.70
66.16
68.03
68.03
+1.40%
40,174
1.03
Nov 13, 2025
69.14
70.74
66.50
67.09
67.09
-2.06%
134,292
3.64
Nov 12, 2025
67.50
69.06
67.13
68.50
68.50
+1.45%
111,027
3.12
Nov 11, 2025
67.49
67.97
66.33
67.52
67.52
+0.04%
38,673
1.10
Nov 10, 2025
65.81
67.99
64.99
67.49
67.49
+2.41%
25,938
0.74
Nov 07, 2025
65.76
66.41
65.14
65.90
65.90
-1.57%
46,525
1.35
Nov 06, 2025
67.17
67.86
66.02
66.95
66.95
-0.31%
83,563
2.49
Nov 04, 2025
66.91
67.71
65.85
67.16
67.16
+1.90%
88,284
2.67
Nov 03, 2025
63.17
67.00
62.80
65.91
65.91
+4.34%
59,759
1.85
Oct 31, 2025
62.06
64.02
61.80
63.17
63.17
+0.98%
18,175
0.56
Oct 30, 2025
63.01
63.35
62.11
62.56
62.56
-0.79%
15,537
0.48
Oct 29, 2025
63.76
65.21
62.80
63.06
63.06
-1.10%
65,005
2.03
Oct 28, 2025
63.02
64.17
62.21
63.76
63.76
+1.92%
43,903
1.35
Oct 27, 2025
60.20
63.54
60.20
62.56
62.56
-0.71%
34,299
1.06
Oct 24, 2025
64.41
64.99
62.60
63.01
63.01
-2.69%
78,483
2.51
Oct 23, 2025
64.96
65.69
63.91
64.75
64.75
+0.64%
59,443
1.91
Oct 21, 2025
64.00
64.80
63.98
64.34
64.34
+1.71%
14,502
0.46
Oct 20, 2025
60.55
63.60
60.53
63.26
63.26
+3.89%
68,130
2.21
Oct 17, 2025
60.89
61.19
59.11
60.89
60.89
+0.78%
54,152
1.77
Oct 16, 2025
59.95
60.80
58.77
60.42
60.42
+2.15%
34,536
1.15
Oct 15, 2025
56.05
59.39
56.05
59.15
59.15
+3.72%
21,828
0.73
Oct 14, 2025
57.95
57.95
55.23
57.03
57.03
-0.64%
49,823
1.69
Rows: