Education
About Us
Working with TipRanks
Follow Us
Asian Paints Ltd. (IN:ASIANPAINT)
:ASIANPAINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,795.00
2,807.95
2,777.30
2,791.30
2,791.30
+0.40%
27,998
0.47
Dec 15, 2025
2,765.05
2,801.45
2,758.55
2,780.20
2,780.20
+0.53%
108,788
1.89
Dec 12, 2025
2,799.95
2,799.95
2,746.25
2,765.45
2,765.45
-0.49%
17,910
0.31
Dec 11, 2025
2,801.30
2,810.15
2,764.00
2,779.20
2,779.20
-0.91%
29,296
0.51
Dec 10, 2025
2,805.00
2,824.20
2,797.60
2,804.65
2,804.65
+0.35%
24,218
0.42
Dec 09, 2025
2,924.05
2,924.05
2,790.00
2,794.90
2,794.90
-4.47%
60,426
1.07
Dec 08, 2025
2,967.15
2,973.00
2,915.70
2,925.80
2,925.80
-1.39%
18,589
0.33
Dec 05, 2025
2,955.00
2,973.50
2,942.00
2,967.15
2,967.15
+0.34%
15,852
0.28
Dec 04, 2025
2,951.85
2,985.50
2,936.50
2,957.15
2,957.15
+0.18%
262,763
4.91
Dec 03, 2025
2,958.15
2,968.90
2,932.30
2,951.85
2,951.85
-0.07%
44,838
0.84
Dec 02, 2025
2,863.00
2,962.40
2,863.00
2,953.85
2,953.85
+3.11%
53,938
1.02
Dec 01, 2025
2,872.25
2,884.40
2,847.75
2,864.70
2,864.70
-0.30%
15,965
0.30
Nov 28, 2025
2,878.60
2,889.00
2,858.00
2,873.40
2,873.40
-0.18%
15,116
0.28
Nov 27, 2025
2,875.10
2,913.00
2,872.00
2,878.60
2,878.60
+0.12%
45,195
0.82
Nov 26, 2025
2,880.00
2,895.95
2,858.30
2,875.05
2,875.05
-0.03%
45,280
0.66
Nov 25, 2025
2,890.45
2,909.00
2,871.80
2,875.80
2,875.80
-0.09%
19,518
0.28
Nov 24, 2025
2,879.95
2,896.20
2,865.70
2,878.35
2,878.35
+0.07%
45,549
0.66
Nov 21, 2025
2,865.00
2,895.00
2,855.30
2,876.30
2,876.30
+0.60%
26,463
0.38
Nov 20, 2025
2,890.45
2,906.70
2,852.20
2,859.15
2,859.15
-1.20%
63,457
0.93
Nov 19, 2025
2,905.00
2,915.40
2,886.35
2,893.85
2,893.85
-0.40%
35,192
0.51
Nov 18, 2025
2,887.00
2,915.60
2,867.10
2,905.50
2,905.50
+0.80%
136,894
1.99
Nov 17, 2025
2,901.20
2,926.00
2,880.00
2,887.00
2,882.50
-0.51%
107,801
1.60
Nov 14, 2025
2,877.95
2,909.30
2,862.15
2,906.40
2,901.87
+1.11%
55,546
0.83
Nov 13, 2025
2,836.30
2,898.20
2,836.30
2,879.10
2,874.61
+3.97%
450,821
7.48
Nov 12, 2025
2,655.05
2,839.00
2,644.65
2,773.40
2,769.08
+4.63%
109,850
1.87
Nov 11, 2025
2,650.00
2,664.40
2,634.35
2,654.90
2,650.76
+0.33%
32,257
0.54
Nov 10, 2025
2,615.00
2,666.00
2,615.00
2,650.25
2,646.12
+1.37%
104,183
1.72
Nov 07, 2025
2,605.65
2,620.00
2,584.05
2,618.55
2,614.47
+0.68%
136,003
2.33
Nov 06, 2025
2,550.30
2,630.00
2,550.30
2,605.00
2,600.94
+4.93%
224,244
4.06
Nov 04, 2025
2,505.10
2,520.20
2,480.05
2,486.60
2,482.72
-0.87%
79,723
1.45
Nov 03, 2025
2,500.00
2,515.00
2,495.00
2,512.25
2,508.33
+0.25%
50,369
0.93
Oct 31, 2025
2,510.20
2,530.75
2,504.75
2,510.00
2,506.09
-0.39%
79,771
1.47
Oct 30, 2025
2,536.00
2,538.35
2,512.55
2,523.85
2,519.92
-0.47%
142,413
2.70
Oct 29, 2025
2,515.05
2,550.00
2,515.05
2,539.65
2,535.69
+1.38%
31,765
0.61
Oct 28, 2025
2,500.05
2,528.95
2,492.20
2,509.05
2,505.14
-0.20%
19,654
0.38
Oct 27, 2025
2,491.70
2,529.50
2,491.70
2,518.00
2,514.08
+0.75%
43,044
0.82
Oct 24, 2025
2,490.75
2,508.00
2,486.30
2,503.05
2,499.15
+0.20%
14,248
0.27
Oct 23, 2025
2,510.30
2,545.00
2,496.10
2,501.85
2,497.95
-0.10%
88,557
1.71
Oct 21, 2025
2,510.05
2,520.05
2,487.65
2,508.35
2,504.44
-0.07%
19,064
0.37
Oct 20, 2025
2,509.95
2,536.15
2,503.55
2,513.95
2,510.03
+0.41%
34,984
0.67
Oct 17, 2025
2,411.80
2,543.10
2,411.80
2,507.65
2,503.74
+4.25%
130,858
2.61
Oct 16, 2025
2,364.30
2,419.90
2,364.30
2,409.20
2,405.44
+1.60%
21,078
0.42
Oct 15, 2025
2,328.25
2,384.25
2,324.40
2,374.90
2,371.20
+2.67%
31,261
0.63
Oct 14, 2025
2,338.05
2,355.00
2,310.00
2,316.70
2,313.09
-1.06%
36,685
0.73
Oct 13, 2025
2,328.10
2,366.50
2,328.10
2,345.25
2,341.59
+0.37%
49,397
0.99
Oct 10, 2025
2,336.55
2,357.95
2,336.55
2,340.30
2,336.65
+0.36%
10,421
0.21
Oct 09, 2025
2,326.55
2,343.20
2,324.45
2,335.65
2,332.01
+0.55%
13,909
0.26
Oct 08, 2025
2,358.20
2,369.00
2,320.45
2,326.55
2,322.92
-0.89%
9,966
0.18
Oct 07, 2025
2,356.40
2,371.65
2,347.45
2,351.20
2,347.54
+0.02%
12,161
0.22
Oct 06, 2025
2,345.70
2,358.90
2,333.20
2,354.30
2,350.63
-0.01%
27,053
0.49
Rows: