Asian Paints Ltd. (IN:ASIANPAINT)
:ASIANPAINT
Want to see IN:ASIANPAINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,614.20
2,664.50
2,600.65
2,638.95
2,638.95
+1.56%
43,016
0.56
May 21, 2026
2,612.30
2,649.40
2,592.80
2,598.35
2,598.35
-0.03%
43,087
0.53
May 20, 2026
2,551.75
2,613.35
2,551.75
2,599.00
2,599.00
-0.05%
8,018
0.10
May 19, 2026
2,644.75
2,646.50
2,595.80
2,600.20
2,600.20
-0.48%
15,504
0.18
May 18, 2026
2,597.65
2,619.00
2,557.80
2,612.75
2,612.75
+0.28%
28,056
0.32
May 15, 2026
2,622.00
2,640.00
2,593.85
2,605.50
2,605.50
-0.67%
44,184
0.51
May 14, 2026
2,618.00
2,665.40
2,609.15
2,623.15
2,623.15
+0.20%
84,449
0.99
May 13, 2026
2,508.55
2,642.10
2,508.55
2,617.85
2,617.85
+4.48%
288,972
3.50
May 12, 2026
2,519.15
2,554.25
2,500.00
2,505.55
2,505.55
-2.38%
60,831
0.74
May 11, 2026
2,570.95
2,607.20
2,556.65
2,566.65
2,566.65
-1.29%
1,150,985
17.76
May 08, 2026
2,569.20
2,607.55
2,518.80
2,600.25
2,600.25
+2.80%
112,077
1.65
May 07, 2026
2,547.70
2,555.05
2,512.00
2,529.45
2,529.45
+0.42%
99,345
1.49
May 06, 2026
2,441.25
2,526.95
2,440.60
2,518.85
2,518.85
+3.56%
58,798
0.89
May 05, 2026
2,432.00
2,452.40
2,415.05
2,432.30
2,432.30
-0.61%
18,992
0.29
May 04, 2026
2,446.80
2,506.85
2,442.20
2,447.20
2,447.20
+0.11%
42,432
0.64
May 01, 2026
2,444.60
2,455.00
2,385.00
2,444.60
2,444.60
0.00%
0
0.00
Apr 30, 2026
2,422.10
2,455.00
2,385.00
2,444.60
2,444.60
-0.11%
58,013
0.87
Apr 29, 2026
2,470.60
2,477.40
2,437.25
2,447.40
2,447.40
-0.62%
38,700
0.58
Apr 28, 2026
2,479.95
2,498.35
2,457.15
2,462.75
2,462.75
-0.89%
11,245
0.16
Apr 27, 2026
2,514.55
2,519.15
2,477.60
2,484.90
2,484.90
+0.02%
15,567
0.22
Apr 24, 2026
2,514.70
2,536.20
2,470.15
2,484.35
2,484.35
-1.51%
46,007
0.64
Apr 23, 2026
2,534.40
2,541.30
2,510.00
2,522.50
2,522.50
-1.57%
31,447
0.44
Apr 22, 2026
2,533.65
2,571.00
2,508.00
2,562.65
2,562.65
+0.76%
33,211
0.46
Apr 21, 2026
2,523.40
2,581.00
2,516.55
2,543.25
2,543.25
+1.07%
37,375
0.52
Apr 20, 2026
2,470.00
2,524.15
2,456.95
2,516.30
2,516.30
+2.15%
37,438
0.52
Apr 17, 2026
2,448.00
2,486.00
2,416.70
2,463.40
2,463.40
+0.94%
58,833
0.82
Apr 16, 2026
2,449.55
2,449.55
2,411.10
2,440.35
2,440.35
+0.72%
69,050
0.97
Apr 15, 2026
2,418.75
2,426.55
2,381.35
2,422.95
2,422.95
+3.00%
33,727
0.47
Apr 14, 2026
2,352.30
2,361.15
2,262.85
2,352.30
2,352.30
0.00%
0
0.00
Apr 13, 2026
2,271.15
2,361.15
2,262.85
2,352.30
2,352.30
-0.30%
80,719
1.13
Apr 10, 2026
2,272.00
2,374.00
2,272.00
2,359.40
2,359.40
+3.97%
127,135
1.81
Apr 09, 2026
2,270.15
2,289.50
2,252.30
2,269.35
2,269.35
-0.69%
84,103
1.20
Apr 08, 2026
2,358.80
2,358.80
2,246.00
2,285.10
2,285.10
+4.46%
149,028
2.15
Apr 07, 2026
2,162.10
2,198.00
2,145.15
2,187.60
2,187.60
+0.08%
47,930
0.70
Apr 06, 2026
2,169.35
2,193.70
2,146.00
2,185.85
2,185.85
+0.76%
49,695
0.73
Apr 03, 2026
2,169.35
2,185.05
2,141.05
2,169.35
2,169.35
0.00%
0
0.00
Apr 02, 2026
2,175.55
2,185.05
2,141.05
2,169.35
2,169.35
-2.46%
58,730
0.86
Apr 01, 2026
2,221.95
2,245.35
2,198.75
2,224.00
2,224.00
+2.75%
33,291
0.49
Mar 31, 2026
2,164.50
2,202.70
2,153.80
2,164.50
2,164.50
0.00%
0
0.00
Mar 30, 2026
2,189.75
2,202.70
2,153.80
2,164.50
2,164.50
-1.94%
90,164
1.32
Mar 27, 2026
2,238.45
2,268.00
2,202.00
2,207.25
2,207.25
-2.77%
268,841
4.15
Mar 26, 2026
2,270.20
2,289.10
2,220.90
2,270.20
2,270.20
0.00%
0
0.00
Mar 25, 2026
2,244.60
2,289.10
2,220.90
2,270.20
2,270.20
+2.41%
62,783
0.97
Mar 24, 2026
2,195.75
2,224.10
2,154.45
2,216.80
2,216.80
+4.54%
110,171
1.73
Mar 23, 2026
2,184.85
2,184.85
2,116.00
2,120.50
2,120.50
-3.41%
28,929
0.46
Mar 20, 2026
2,206.95
2,224.00
2,185.50
2,195.25
2,195.25
+0.40%
36,886
0.59
Mar 19, 2026
2,218.65
2,240.00
2,180.80
2,186.55
2,186.55
-3.36%
67,885
1.09
Mar 18, 2026
2,240.00
2,268.60
2,230.00
2,262.65
2,262.65
+1.08%
54,741
0.89
Mar 17, 2026
2,220.00
2,261.60
2,217.50
2,238.40
2,238.40
+0.94%
30,418
0.50
Mar 16, 2026
2,212.15
2,227.05
2,176.40
2,217.45
2,217.45
+0.97%
25,130
0.41
Rows: