Asian Paints Ltd. (IN:ASIANPAINT)
:ASIANPAINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,358.80
2,358.80
2,246.00
2,285.10
2,285.10
+4.46%
149,028
2.15
Apr 07, 2026
2,162.10
2,198.00
2,145.15
2,187.60
2,187.60
+0.08%
47,930
0.70
Apr 06, 2026
2,169.35
2,193.70
2,146.00
2,185.85
2,185.85
+0.76%
49,695
0.73
Apr 03, 2026
2,169.35
2,185.05
2,141.05
2,169.35
2,169.35
0.00%
0
0.00
Apr 02, 2026
2,175.55
2,185.05
2,141.05
2,169.35
2,169.35
-2.46%
58,730
0.86
Apr 01, 2026
2,221.95
2,245.35
2,198.75
2,224.00
2,224.00
+2.75%
33,291
0.49
Mar 31, 2026
2,164.50
2,202.70
2,153.80
2,164.50
2,164.50
0.00%
0
0.00
Mar 30, 2026
2,189.75
2,202.70
2,153.80
2,164.50
2,164.50
-1.94%
90,164
1.32
Mar 27, 2026
2,238.45
2,268.00
2,202.00
2,207.25
2,207.25
-2.77%
268,841
4.15
Mar 26, 2026
2,270.20
2,289.10
2,220.90
2,270.20
2,270.20
0.00%
0
0.00
Mar 25, 2026
2,244.60
2,289.10
2,220.90
2,270.20
2,270.20
+2.41%
62,783
0.97
Mar 24, 2026
2,195.75
2,224.10
2,154.45
2,216.80
2,216.80
+4.54%
110,171
1.73
Mar 23, 2026
2,184.85
2,184.85
2,116.00
2,120.50
2,120.50
-3.41%
28,929
0.46
Mar 20, 2026
2,206.95
2,224.00
2,185.50
2,195.25
2,195.25
+0.40%
36,886
0.59
Mar 19, 2026
2,218.65
2,240.00
2,180.80
2,186.55
2,186.55
-3.36%
67,885
1.09
Mar 18, 2026
2,240.00
2,268.60
2,230.00
2,262.65
2,262.65
+1.08%
54,741
0.89
Mar 17, 2026
2,220.00
2,261.60
2,217.50
2,238.40
2,238.40
+0.94%
30,418
0.50
Mar 16, 2026
2,212.15
2,227.05
2,176.40
2,217.45
2,217.45
+0.97%
25,130
0.41
Mar 13, 2026
2,202.65
2,219.45
2,188.70
2,196.25
2,196.25
-1.14%
56,887
0.91
Mar 12, 2026
2,219.70
2,250.80
2,201.00
2,221.50
2,221.50
-0.45%
170,487
2.85
Mar 11, 2026
2,294.95
2,304.00
2,227.15
2,231.60
2,231.60
-2.15%
45,506
0.76
Mar 10, 2026
2,254.95
2,303.40
2,252.95
2,280.65
2,280.65
+2.70%
48,150
0.81
Mar 09, 2026
2,190.00
2,230.00
2,163.00
2,220.60
2,220.60
-2.60%
152,072
2.63
Mar 06, 2026
2,265.00
2,307.00
2,253.75
2,279.80
2,279.80
-0.35%
37,564
0.65
Mar 05, 2026
2,285.65
2,313.45
2,253.90
2,287.90
2,287.90
+0.10%
59,998
1.06
Mar 04, 2026
2,280.00
2,290.30
2,220.00
2,285.65
2,285.65
-0.95%
109,759
1.85
Mar 03, 2026
2,307.60
2,335.90
2,230.80
2,307.60
2,307.60
0.00%
0
0.00
Mar 02, 2026
2,230.80
2,335.90
2,230.80
2,307.60
2,307.60
-2.89%
131,950
2.25
Feb 27, 2026
2,394.80
2,395.95
2,358.15
2,376.25
2,376.25
-0.78%
26,946
0.46
Feb 26, 2026
2,412.05
2,421.45
2,382.15
2,395.00
2,395.00
-0.86%
27,587
0.47
Feb 25, 2026
2,414.00
2,429.50
2,400.00
2,415.70
2,415.70
+0.10%
33,426
0.57
Feb 24, 2026
2,428.05
2,441.10
2,404.80
2,413.25
2,413.25
-0.64%
14,530
0.25
Feb 23, 2026
2,422.10
2,446.40
2,411.15
2,428.75
2,428.75
+0.02%
351,550
6.55
Feb 20, 2026
2,370.30
2,435.40
2,370.30
2,428.35
2,428.35
+1.12%
36,999
0.69
Feb 19, 2026
2,418.00
2,426.65
2,393.25
2,401.35
2,401.35
-1.28%
278,327
5.58
Feb 18, 2026
2,446.95
2,447.00
2,416.95
2,432.55
2,432.55
-0.20%
20,147
0.40
Feb 17, 2026
2,396.60
2,452.45
2,396.55
2,437.35
2,437.35
+3.09%
37,398
0.74
Feb 16, 2026
2,363.80
2,405.00
2,357.55
2,396.75
2,396.75
+1.38%
17,227
0.33
Feb 13, 2026
2,410.00
2,410.70
2,359.95
2,364.20
2,364.20
-1.88%
118,467
2.27
Feb 12, 2026
2,393.75
2,413.50
2,376.15
2,409.45
2,409.45
+0.67%
38,883
0.74
Feb 11, 2026
2,398.60
2,405.45
2,376.95
2,393.50
2,393.50
-0.04%
60,607
1.03
Feb 10, 2026
2,417.00
2,424.75
2,386.95
2,394.50
2,394.50
-0.94%
303,550
5.46
Feb 09, 2026
2,403.00
2,425.00
2,397.60
2,417.20
2,417.20
+0.60%
28,534
0.51
Feb 06, 2026
2,432.20
2,440.05
2,386.80
2,402.70
2,402.70
-1.21%
21,682
0.38
Feb 05, 2026
2,448.90
2,454.40
2,402.45
2,432.10
2,432.10
-0.83%
21,874
0.37
Feb 04, 2026
2,489.95
2,489.95
2,414.80
2,452.55
2,452.55
+1.09%
39,521
0.64
Feb 03, 2026
2,501.30
2,522.90
2,392.45
2,426.20
2,426.20
+1.04%
52,431
0.84
Feb 02, 2026
2,361.35
2,428.85
2,361.35
2,401.15
2,401.15
-1.13%
51,893
0.84
Jan 30, 2026
2,416.00
2,443.30
2,400.65
2,428.65
2,428.65
+0.49%
51,878
0.83
Jan 29, 2026
2,517.35
2,517.35
2,411.10
2,416.70
2,416.70
-3.75%
86,470
1.36
Rows: