Education
About Us
Working with TipRanks
Follow Us
Asian Paints Ltd. (IN:ASIANPAINT)
:ASIANPAINT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,873.00
2,878.95
2,808.00
2,815.35
2,815.35
-2.39%
24,302
0.40
Jan 13, 2026
2,900.00
2,914.30
2,870.00
2,884.35
2,884.35
-0.41%
70,665
1.16
Jan 12, 2026
2,824.50
2,900.00
2,808.65
2,896.35
2,896.35
+2.54%
86,580
1.46
Jan 09, 2026
2,785.35
2,855.35
2,785.35
2,824.50
2,824.50
+1.36%
78,871
1.35
Jan 08, 2026
2,798.00
2,803.45
2,771.50
2,786.70
2,786.70
-0.79%
11,262
0.19
Jan 07, 2026
2,845.30
2,856.40
2,802.25
2,808.95
2,808.95
-1.27%
14,775
0.25
Jan 06, 2026
2,824.95
2,847.80
2,813.00
2,845.20
2,845.20
+1.09%
39,331
0.68
Jan 05, 2026
2,761.25
2,827.95
2,761.25
2,814.50
2,814.50
+1.52%
20,544
0.35
Jan 02, 2026
2,744.05
2,800.00
2,744.05
2,772.40
2,772.40
+0.74%
23,929
0.41
Jan 01, 2026
2,772.50
2,782.30
2,747.25
2,752.10
2,752.10
-0.63%
51,223
0.88
Dec 31, 2025
2,767.95
2,796.25
2,758.10
2,769.65
2,769.65
+0.48%
71,491
1.25
Dec 30, 2025
2,757.90
2,791.95
2,744.80
2,756.35
2,756.35
-0.68%
39,382
0.69
Dec 29, 2025
2,746.00
2,794.25
2,735.05
2,775.15
2,775.15
+1.05%
39,462
0.69
Dec 26, 2025
2,773.30
2,792.50
2,743.00
2,746.20
2,746.20
-1.41%
30,143
0.52
Dec 24, 2025
2,810.00
2,824.75
2,781.65
2,785.50
2,785.50
-0.81%
29,096
0.50
Dec 23, 2025
2,802.00
2,818.95
2,783.00
2,808.25
2,808.25
+0.04%
9,610
0.16
Dec 22, 2025
2,780.05
2,821.05
2,780.05
2,807.25
2,807.25
+0.30%
14,295
0.24
Dec 19, 2025
2,751.80
2,812.00
2,751.80
2,798.90
2,798.90
+1.41%
27,618
0.47
Dec 18, 2025
2,784.95
2,795.10
2,756.15
2,759.95
2,759.95
-0.91%
6,882
0.12
Dec 17, 2025
2,799.95
2,806.55
2,771.95
2,785.40
2,785.40
-0.21%
22,331
0.38
Dec 16, 2025
2,795.00
2,807.95
2,777.30
2,791.30
2,791.30
+0.40%
27,998
0.47
Dec 15, 2025
2,765.05
2,801.45
2,758.55
2,780.20
2,780.20
+0.53%
108,788
1.89
Dec 12, 2025
2,799.95
2,799.95
2,746.25
2,765.45
2,765.45
-0.49%
17,910
0.31
Dec 11, 2025
2,801.30
2,810.15
2,764.00
2,779.20
2,779.20
-0.91%
29,296
0.51
Dec 10, 2025
2,805.00
2,824.20
2,797.60
2,804.65
2,804.65
+0.35%
24,218
0.42
Dec 09, 2025
2,924.05
2,924.05
2,790.00
2,794.90
2,794.90
-4.47%
60,426
1.07
Dec 08, 2025
2,967.15
2,973.00
2,915.70
2,925.80
2,925.80
-1.39%
18,589
0.33
Dec 05, 2025
2,955.00
2,973.50
2,942.00
2,967.15
2,967.15
+0.34%
15,852
0.28
Dec 04, 2025
2,951.85
2,985.50
2,936.50
2,957.15
2,957.15
+0.18%
262,763
4.91
Dec 03, 2025
2,958.15
2,968.90
2,932.30
2,951.85
2,951.85
-0.07%
44,838
0.84
Dec 02, 2025
2,863.00
2,962.40
2,863.00
2,953.85
2,953.85
+3.11%
53,938
1.02
Dec 01, 2025
2,872.25
2,884.40
2,847.75
2,864.70
2,864.70
-0.30%
15,965
0.30
Nov 28, 2025
2,878.60
2,889.00
2,858.00
2,873.40
2,873.40
-0.18%
15,116
0.28
Nov 27, 2025
2,875.10
2,913.00
2,872.00
2,878.60
2,878.60
+0.12%
45,195
0.82
Nov 26, 2025
2,880.00
2,895.95
2,858.30
2,875.05
2,875.05
-0.03%
45,280
0.66
Nov 25, 2025
2,890.45
2,909.00
2,871.80
2,875.80
2,875.80
-0.09%
19,518
0.28
Nov 24, 2025
2,879.95
2,896.20
2,865.70
2,878.35
2,878.35
+0.07%
45,549
0.66
Nov 21, 2025
2,865.00
2,895.00
2,855.30
2,876.30
2,876.30
+0.60%
26,463
0.38
Nov 20, 2025
2,890.45
2,906.70
2,852.20
2,859.15
2,859.15
-1.20%
63,457
0.93
Nov 19, 2025
2,905.00
2,915.40
2,886.35
2,893.85
2,893.85
-0.40%
35,192
0.51
Nov 18, 2025
2,887.00
2,915.60
2,867.10
2,905.50
2,905.50
+0.80%
136,894
1.99
Nov 17, 2025
2,901.20
2,926.00
2,880.00
2,887.00
2,882.50
-0.51%
107,801
1.60
Nov 14, 2025
2,877.95
2,909.30
2,862.15
2,906.40
2,901.87
+1.11%
55,546
0.83
Nov 13, 2025
2,836.30
2,898.20
2,836.30
2,879.10
2,874.61
+3.97%
450,821
7.48
Nov 12, 2025
2,655.05
2,839.00
2,644.65
2,773.40
2,769.08
+4.63%
109,850
1.87
Nov 11, 2025
2,650.00
2,664.40
2,634.35
2,654.90
2,650.76
+0.33%
32,257
0.54
Nov 10, 2025
2,615.00
2,666.00
2,615.00
2,650.25
2,646.12
+1.37%
104,183
1.72
Nov 07, 2025
2,605.65
2,620.00
2,584.05
2,618.55
2,614.47
+0.68%
136,003
2.33
Nov 06, 2025
2,550.30
2,630.00
2,550.30
2,605.00
2,600.94
+4.93%
224,244
4.06
Nov 04, 2025
2,505.10
2,520.20
2,480.05
2,486.60
2,482.72
-0.87%
79,723
1.45
Rows: