Education
About Us
Working with TipRanks
Follow Us
Asian Energy Services Limited (IN:ASIANENE)
:ASIANENE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
363.65
367.70
350.35
351.70
351.70
-3.58%
35,157
1.25
Sep 10, 2025
373.50
373.85
358.40
364.75
364.75
-1.79%
24,575
0.87
Sep 09, 2025
361.20
375.25
360.80
371.40
371.40
+3.54%
49,590
1.81
Sep 08, 2025
390.50
390.50
333.80
358.70
358.70
-7.22%
113,977
4.41
Sep 05, 2025
373.40
389.20
371.60
386.60
386.60
+3.15%
56,791
2.27
Sep 04, 2025
384.05
384.70
369.60
374.80
374.80
-1.88%
26,404
1.07
Sep 03, 2025
355.00
392.10
355.00
382.00
382.00
+7.18%
101,940
4.41
Sep 02, 2025
356.05
361.75
353.80
356.40
356.40
-0.89%
22,229
0.97
Sep 01, 2025
375.00
375.75
353.20
359.60
359.60
-2.40%
34,787
1.54
Aug 29, 2025
353.55
374.80
353.55
368.45
368.45
+2.16%
18,808
0.84
Aug 28, 2025
377.70
377.70
353.15
360.65
360.65
-2.21%
29,267
1.33
Aug 26, 2025
360.85
375.00
355.65
368.80
368.80
+2.57%
55,965
2.63
Aug 25, 2025
342.00
363.05
340.35
359.55
359.55
+5.95%
58,025
2.83
Aug 22, 2025
336.80
343.90
332.30
339.35
339.35
+0.76%
10,356
0.50
Aug 21, 2025
342.00
358.00
327.60
336.80
336.80
-2.91%
20,960
1.01
Aug 20, 2025
350.00
350.00
345.05
346.90
346.90
-0.17%
7,882
0.38
Aug 19, 2025
346.40
351.40
340.00
347.50
347.50
+1.15%
13,549
0.66
Aug 18, 2025
336.60
347.50
334.85
343.55
343.55
+3.28%
10,706
0.52
Aug 14, 2025
345.30
345.90
329.95
332.65
332.65
-4.18%
15,452
0.74
Aug 13, 2025
342.60
353.80
320.80
347.15
347.15
+0.45%
56,174
2.78
Aug 12, 2025
340.75
352.30
339.55
345.60
345.60
+0.41%
14,825
0.71
Aug 11, 2025
355.00
356.10
340.05
344.20
344.20
+0.01%
10,531
0.48
Aug 08, 2025
339.45
354.55
334.25
344.15
344.15
+1.38%
11,769
0.54
Aug 07, 2025
343.00
345.00
329.95
339.45
339.45
-0.86%
9,810
0.45
Aug 06, 2025
347.85
352.70
338.00
342.40
342.40
-1.57%
14,821
0.69
Aug 05, 2025
357.05
365.00
342.40
347.85
347.85
-2.04%
20,253
0.95
Aug 04, 2025
342.05
368.20
342.05
355.10
355.10
+2.20%
28,195
1.35
Aug 01, 2025
352.05
365.90
341.70
347.45
347.45
-1.26%
121,972
6.26
Jul 31, 2025
314.60
355.00
311.00
351.90
351.90
+9.03%
158,875
9.30
Jul 30, 2025
330.05
330.10
317.00
322.75
322.75
-2.23%
27,788
1.66
Jul 29, 2025
306.85
331.60
298.25
330.10
330.10
+7.79%
116,791
7.81
Jul 28, 2025
308.05
334.00
296.50
306.25
306.25
+7.44%
249,097
22.43
Jul 25, 2025
287.75
290.35
283.80
285.05
285.05
-1.02%
20,353
1.88
Jul 24, 2025
292.35
292.80
286.35
288.00
288.00
-1.30%
1,815
0.17
Jul 23, 2025
296.55
296.80
291.15
291.80
291.80
-1.35%
4,793
0.44
Jul 22, 2025
300.60
306.10
294.05
295.80
295.80
-1.74%
4,851
0.44
Jul 21, 2025
305.00
305.00
296.60
301.05
301.05
+0.05%
4,329
0.39
Jul 18, 2025
304.25
306.50
297.80
300.90
300.90
-0.77%
12,202
1.11
Jul 17, 2025
298.40
309.10
298.00
303.25
303.25
+3.71%
22,094
2.04
Jul 16, 2025
293.30
293.50
289.85
292.40
292.40
+0.86%
3,338
0.31
Jul 15, 2025
291.00
293.30
288.55
289.90
289.90
+0.05%
2,191
0.20
Jul 14, 2025
291.95
297.40
288.65
289.75
289.75
-1.61%
6,674
0.61
Jul 11, 2025
288.80
294.95
288.00
294.50
294.50
+1.74%
3,664
0.34
Jul 10, 2025
293.95
293.95
286.85
289.45
289.45
+1.49%
5,013
0.46
Jul 09, 2025
290.60
290.60
284.00
285.20
285.20
-0.12%
4,521
0.41
Jul 08, 2025
282.00
290.55
282.00
285.55
285.55
+0.48%
5,145
0.46
Jul 07, 2025
289.30
289.55
283.10
284.20
284.20
-2.02%
4,755
0.42
Jul 04, 2025
287.65
291.10
287.00
290.05
290.05
+0.83%
8,215
0.73
Jul 03, 2025
293.45
297.85
286.00
287.65
287.65
-1.29%
9,148
0.81
Jul 02, 2025
293.15
295.90
290.00
291.40
291.40
-0.60%
4,534
0.39
Rows: