Education
About Us
Working with TipRanks
Follow Us
Asian Energy Services Limited (IN:ASIANENE)
:ASIANENE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
273.85
285.00
268.80
282.40
282.40
+3.41%
1,749
0.18
Dec 10, 2025
278.00
281.90
268.60
273.10
273.10
-0.05%
5,547
0.52
Dec 09, 2025
270.50
279.75
258.90
273.25
273.25
+1.41%
73,933
6.58
Dec 08, 2025
280.95
281.00
265.60
269.45
269.45
-4.28%
1,734
0.14
Dec 05, 2025
278.50
286.45
277.85
281.50
281.50
+0.86%
1,277
0.10
Dec 04, 2025
285.95
291.90
277.80
279.10
279.10
-2.84%
8,262
0.59
Dec 03, 2025
287.10
288.65
280.30
287.25
287.25
-0.97%
1,277
0.09
Dec 02, 2025
293.75
293.75
286.45
290.05
290.05
-1.26%
1,245
0.08
Dec 01, 2025
294.25
294.90
276.95
293.75
293.75
-0.27%
1,700
0.11
Nov 28, 2025
295.10
299.05
290.50
294.55
294.55
-1.27%
1,789
0.11
Nov 27, 2025
294.05
301.50
294.05
298.35
298.35
+0.03%
1,248
0.08
Nov 26, 2025
304.40
309.95
295.85
298.25
298.25
-0.78%
1,184
0.07
Nov 25, 2025
294.00
302.20
294.00
300.60
300.60
+0.52%
1,757
0.10
Nov 24, 2025
303.10
303.95
292.00
299.05
299.05
-2.00%
4,361
0.25
Nov 21, 2025
315.50
317.10
303.00
305.15
305.15
-4.06%
2,235
0.13
Nov 20, 2025
312.45
320.90
306.20
318.05
318.05
+1.10%
5,864
0.33
Nov 19, 2025
325.00
325.00
311.35
314.60
314.60
-2.66%
2,414
0.13
Nov 18, 2025
321.00
326.00
317.05
323.20
323.20
+0.47%
7,469
0.41
Nov 17, 2025
322.05
331.40
319.90
321.70
321.70
-2.41%
20,580
1.10
Nov 14, 2025
327.50
334.80
327.50
329.65
329.65
+0.79%
2,290
0.12
Nov 13, 2025
336.05
336.80
326.25
327.05
327.05
-2.68%
1,412
0.07
Nov 12, 2025
328.40
337.95
327.50
336.05
336.05
+2.97%
2,518
0.13
Nov 11, 2025
327.20
329.60
324.00
326.35
326.35
+0.15%
1,652
0.09
Nov 10, 2025
325.25
333.00
325.25
325.85
325.85
-1.81%
2,103
0.11
Nov 07, 2025
332.25
335.15
324.30
331.85
331.85
+0.23%
10,856
0.55
Nov 06, 2025
348.95
348.95
330.00
331.10
331.10
-3.62%
10,800
0.54
Nov 04, 2025
332.00
359.25
332.00
343.55
343.55
+3.32%
65,068
3.11
Nov 03, 2025
341.05
341.05
332.05
332.50
332.50
-0.43%
1,855
0.08
Oct 31, 2025
337.05
337.20
333.65
333.95
333.95
-1.05%
3,189
0.13
Oct 30, 2025
329.60
339.25
329.60
337.50
337.50
+0.93%
3,477
0.14
Oct 29, 2025
337.50
339.00
333.00
334.40
334.40
-1.02%
2,034
0.07
Oct 28, 2025
343.25
343.25
336.00
337.85
337.85
-0.78%
398
0.01
Oct 27, 2025
333.00
348.00
333.00
340.50
340.50
-1.84%
1,457
0.05
Oct 24, 2025
353.60
356.00
346.00
346.90
346.90
-2.57%
2,971
0.10
Oct 23, 2025
355.00
360.45
348.40
356.05
356.05
+1.61%
11,010
0.37
Oct 21, 2025
344.00
353.00
340.25
350.40
350.40
+3.41%
2,094
0.07
Oct 20, 2025
349.30
349.70
337.45
338.85
338.85
-1.54%
451
0.02
Oct 17, 2025
346.05
347.95
337.85
344.15
344.15
-0.26%
818
0.03
Oct 16, 2025
331.30
346.00
331.30
345.05
345.05
+2.10%
1,409
0.05
Oct 15, 2025
343.60
343.60
335.70
337.95
337.95
-0.95%
4,214
0.14
Oct 14, 2025
340.25
346.95
331.40
341.20
341.20
+0.25%
13,159
0.44
Oct 13, 2025
340.85
342.05
338.50
340.35
340.35
-0.03%
3,683
0.12
Oct 10, 2025
346.25
347.00
339.00
340.45
340.45
-0.90%
3,355
0.11
Oct 09, 2025
332.10
357.45
331.55
343.55
343.55
+3.85%
23,301
0.78
Oct 08, 2025
340.00
340.00
325.25
330.80
330.80
+1.66%
2,501
0.08
Oct 07, 2025
330.80
332.15
324.85
325.40
325.40
-1.66%
4,246
0.14
Oct 06, 2025
336.25
339.05
330.65
330.90
330.90
-1.87%
5,899
0.20
Oct 03, 2025
330.40
342.00
330.40
337.20
337.20
+0.42%
6,910
0.23
Oct 01, 2025
329.00
336.95
326.75
335.80
335.80
+2.77%
2,760
0.09
Sep 30, 2025
334.60
337.50
325.70
326.75
326.75
-1.76%
4,047
0.13
Rows: