Education
About Us
Working with TipRanks
Follow Us
Asian Energy Services Limited (IN:ASIANENE)
:ASIANENE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
355.00
360.45
348.40
356.05
356.05
+1.61%
11,010
0.37
Oct 21, 2025
344.00
353.00
340.25
350.40
350.40
+3.41%
2,094
0.07
Oct 20, 2025
349.30
349.70
337.45
338.85
338.85
-1.54%
451
0.02
Oct 17, 2025
346.05
347.95
337.85
344.15
344.15
-0.26%
818
0.03
Oct 16, 2025
331.30
346.00
331.30
345.05
345.05
+2.10%
1,409
0.05
Oct 15, 2025
343.60
343.60
335.70
337.95
337.95
-0.95%
4,214
0.14
Oct 14, 2025
340.25
346.95
331.40
341.20
341.20
+0.25%
13,159
0.44
Oct 13, 2025
340.85
342.05
338.50
340.35
340.35
-0.03%
3,683
0.12
Oct 10, 2025
346.25
347.00
339.00
340.45
340.45
-0.90%
3,355
0.11
Oct 09, 2025
332.10
357.45
331.55
343.55
343.55
+3.85%
23,301
0.78
Oct 08, 2025
340.00
340.00
325.25
330.80
330.80
+1.66%
2,501
0.08
Oct 07, 2025
330.80
332.15
324.85
325.40
325.40
-1.66%
4,246
0.14
Oct 06, 2025
336.25
339.05
330.65
330.90
330.90
-1.87%
5,899
0.20
Oct 03, 2025
330.40
342.00
330.40
337.20
337.20
+0.42%
6,910
0.23
Oct 01, 2025
329.00
336.95
326.75
335.80
335.80
+2.77%
2,760
0.09
Sep 30, 2025
334.60
337.50
325.70
326.75
326.75
-1.76%
4,047
0.13
Sep 29, 2025
335.05
341.05
330.30
332.60
332.60
+0.23%
13,901
0.47
Sep 26, 2025
349.90
349.90
329.80
331.85
331.85
-4.53%
17,920
0.60
Sep 25, 2025
335.05
351.00
335.05
347.60
347.60
+1.89%
23,170
0.79
Sep 24, 2025
362.00
362.00
339.00
341.15
341.15
-1.91%
16,882
0.58
Sep 23, 2025
354.65
354.70
346.90
347.80
347.80
-1.67%
4,188
0.14
Sep 22, 2025
347.90
357.75
346.35
353.70
353.70
+1.83%
12,758
0.43
Sep 19, 2025
350.20
353.70
346.85
347.35
347.35
-1.68%
14,119
0.48
Sep 18, 2025
353.40
357.10
346.50
354.30
353.30
+2.56%
24,459
0.84
Sep 17, 2025
356.00
356.00
344.70
346.45
345.47
-0.82%
22,070
0.77
Sep 16, 2025
353.50
355.20
347.70
350.30
349.31
-0.39%
21,218
0.74
Sep 15, 2025
358.95
366.00
351.80
352.65
351.65
-0.65%
24,945
0.88
Sep 12, 2025
352.35
363.20
346.60
355.95
354.94
+1.49%
22,742
0.81
Sep 11, 2025
363.65
367.70
350.35
351.70
350.71
-3.30%
35,157
1.25
Sep 10, 2025
373.50
373.85
358.40
364.75
363.72
-1.51%
24,575
0.87
Sep 09, 2025
361.20
375.25
360.80
371.40
370.35
+3.83%
49,590
1.81
Sep 08, 2025
390.50
390.50
333.80
358.70
357.69
-6.95%
113,977
4.41
Sep 05, 2025
373.40
389.20
371.60
386.60
385.51
+3.44%
56,791
2.27
Sep 04, 2025
384.05
384.70
369.60
374.80
373.74
-1.61%
26,404
1.07
Sep 03, 2025
355.00
392.10
355.00
382.00
380.92
+7.49%
101,940
4.41
Sep 02, 2025
356.05
361.75
353.80
356.40
355.39
-0.61%
22,229
0.97
Sep 01, 2025
375.00
375.75
353.20
359.60
358.58
-2.13%
34,787
1.54
Aug 29, 2025
353.55
374.80
353.55
368.45
367.41
+2.45%
18,808
0.84
Aug 28, 2025
377.70
377.70
353.15
360.65
359.63
-1.93%
29,267
1.33
Aug 26, 2025
360.85
375.00
355.65
368.80
367.76
+2.86%
55,965
2.63
Aug 25, 2025
342.00
363.05
340.35
359.55
358.54
+6.25%
58,025
2.83
Aug 22, 2025
336.80
343.90
332.30
339.35
338.39
+1.04%
10,356
0.50
Aug 21, 2025
342.00
358.00
327.60
336.80
335.85
-2.64%
20,960
1.01
Aug 20, 2025
350.00
350.00
345.05
346.90
345.92
+0.11%
7,882
0.38
Aug 19, 2025
346.40
351.40
340.00
347.50
346.52
+1.44%
13,549
0.66
Aug 18, 2025
336.60
347.50
334.85
343.55
342.58
+3.57%
10,706
0.52
Aug 14, 2025
345.30
345.90
329.95
332.65
331.71
-3.91%
15,452
0.74
Aug 13, 2025
342.60
353.80
320.80
347.15
346.17
+0.73%
56,174
2.78
Aug 12, 2025
340.75
352.30
339.55
345.60
344.62
+0.69%
14,825
0.71
Aug 11, 2025
355.00
356.10
340.05
344.20
343.23
+0.30%
10,531
0.48
Rows: