Education
About Us
Working with TipRanks
Follow Us
Asian Energy Services Limited (IN:ASIANENE)
:ASIANENE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
329.00
336.95
326.75
335.80
335.80
+2.77%
2,760
0.09
Sep 30, 2025
334.60
337.50
325.70
326.75
326.75
-1.76%
4,047
0.13
Sep 29, 2025
335.05
341.05
330.30
332.60
332.60
+0.23%
13,901
0.47
Sep 26, 2025
349.90
349.90
329.80
331.85
331.85
-4.53%
17,920
0.60
Sep 25, 2025
335.05
351.00
335.05
347.60
347.60
+1.89%
23,170
0.79
Sep 24, 2025
362.00
362.00
339.00
341.15
341.15
-1.91%
16,882
0.58
Sep 23, 2025
354.65
354.70
346.90
347.80
347.80
-1.67%
4,188
0.14
Sep 22, 2025
347.90
357.75
346.35
353.70
353.70
+1.83%
12,758
0.43
Sep 19, 2025
350.20
353.70
346.85
347.35
347.35
-1.68%
14,119
0.48
Sep 18, 2025
353.40
357.10
346.50
354.30
353.30
+2.56%
24,459
0.84
Sep 17, 2025
356.00
356.00
344.70
346.45
345.47
-0.82%
22,070
0.77
Sep 16, 2025
353.50
355.20
347.70
350.30
349.31
-0.39%
21,218
0.74
Sep 15, 2025
358.95
366.00
351.80
352.65
351.65
-0.65%
24,945
0.88
Sep 12, 2025
352.35
363.20
346.60
355.95
354.94
+1.49%
22,742
0.81
Sep 11, 2025
363.65
367.70
350.35
351.70
350.71
-3.30%
35,157
1.25
Sep 10, 2025
373.50
373.85
358.40
364.75
363.72
-1.51%
24,575
0.87
Sep 09, 2025
361.20
375.25
360.80
371.40
370.35
+3.83%
49,590
1.81
Sep 08, 2025
390.50
390.50
333.80
358.70
357.69
-6.95%
113,977
4.41
Sep 05, 2025
373.40
389.20
371.60
386.60
385.51
+3.44%
56,791
2.27
Sep 04, 2025
384.05
384.70
369.60
374.80
373.74
-1.61%
26,404
1.07
Sep 03, 2025
355.00
392.10
355.00
382.00
380.92
+7.49%
101,940
4.41
Sep 02, 2025
356.05
361.75
353.80
356.40
355.39
-0.61%
22,229
0.97
Sep 01, 2025
375.00
375.75
353.20
359.60
358.58
-2.13%
34,787
1.54
Aug 29, 2025
353.55
374.80
353.55
368.45
367.41
+2.45%
18,808
0.84
Aug 28, 2025
377.70
377.70
353.15
360.65
359.63
-1.93%
29,267
1.33
Aug 26, 2025
360.85
375.00
355.65
368.80
367.76
+2.86%
55,965
2.63
Aug 25, 2025
342.00
363.05
340.35
359.55
358.54
+6.25%
58,025
2.83
Aug 22, 2025
336.80
343.90
332.30
339.35
338.39
+1.04%
10,356
0.50
Aug 21, 2025
342.00
358.00
327.60
336.80
335.85
-2.64%
20,960
1.01
Aug 20, 2025
350.00
350.00
345.05
346.90
345.92
+0.11%
7,882
0.38
Aug 19, 2025
346.40
351.40
340.00
347.50
346.52
+1.44%
13,549
0.66
Aug 18, 2025
336.60
347.50
334.85
343.55
342.58
+3.57%
10,706
0.52
Aug 14, 2025
345.30
345.90
329.95
332.65
331.71
-3.91%
15,452
0.74
Aug 13, 2025
342.60
353.80
320.80
347.15
346.17
+0.73%
56,174
2.78
Aug 12, 2025
340.75
352.30
339.55
345.60
344.62
+0.69%
14,825
0.71
Aug 11, 2025
355.00
356.10
340.05
344.20
343.23
+0.30%
10,531
0.48
Aug 08, 2025
339.45
354.55
334.25
344.15
343.18
+1.67%
11,769
0.54
Aug 07, 2025
343.00
345.00
329.95
339.45
338.49
-0.58%
9,810
0.45
Aug 06, 2025
347.85
352.70
338.00
342.40
341.43
-1.29%
14,821
0.69
Aug 05, 2025
357.05
365.00
342.40
347.85
346.87
-1.76%
20,253
0.95
Aug 04, 2025
342.05
368.20
342.05
355.10
354.10
+2.49%
28,195
1.35
Aug 01, 2025
352.05
365.90
341.70
347.45
346.47
-0.98%
121,972
6.26
Jul 31, 2025
314.60
355.00
311.00
351.90
350.91
+9.34%
158,875
9.30
Jul 30, 2025
330.05
330.10
317.00
322.75
321.84
-1.95%
27,788
1.66
Jul 29, 2025
306.85
331.60
298.25
330.10
329.17
+8.09%
116,791
7.81
Jul 28, 2025
308.05
334.00
296.50
306.25
305.38
+7.74%
249,097
22.43
Jul 25, 2025
287.75
290.35
283.80
285.05
284.24
-0.74%
20,353
1.88
Jul 24, 2025
292.35
292.80
286.35
288.00
287.19
-1.02%
1,815
0.17
Jul 23, 2025
296.55
296.80
291.15
291.80
290.98
-1.07%
4,793
0.44
Jul 22, 2025
300.60
306.10
294.05
295.80
294.96
-1.47%
4,851
0.44
Rows: