Education
About Us
Working with TipRanks
Follow Us
Asian Energy Services Limited (IN:ASIANENE)
:ASIANENE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
257.55
279.30
250.30
265.60
265.60
+3.69%
162,173
28.36
Jan 08, 2026
274.95
274.95
253.15
256.15
256.15
-6.72%
4,913
0.87
Jan 07, 2026
282.10
282.10
274.00
274.60
274.60
-2.54%
1,726
0.30
Jan 06, 2026
283.25
284.40
279.70
281.75
281.75
-1.23%
649
0.11
Jan 05, 2026
288.50
288.50
280.65
285.25
285.25
-1.26%
1,068
0.18
Jan 02, 2026
283.40
289.95
283.40
288.90
288.90
+2.32%
2,232
0.38
Jan 01, 2026
282.80
287.10
281.65
282.35
282.35
-0.16%
905
0.15
Dec 31, 2025
273.30
286.25
273.30
282.80
282.80
+2.15%
1,044
0.17
Dec 30, 2025
285.75
285.75
275.70
276.85
276.85
-1.95%
2,052
0.32
Dec 29, 2025
287.95
289.05
279.65
282.35
282.35
-2.57%
3,646
0.54
Dec 26, 2025
296.90
296.90
287.50
289.80
289.80
-1.45%
704
0.10
Dec 24, 2025
292.60
300.00
290.65
294.05
294.05
+1.43%
2,772
0.40
Dec 23, 2025
296.55
296.55
289.50
289.90
289.90
-1.96%
1,101
0.15
Dec 22, 2025
293.65
297.20
290.00
295.70
295.70
+1.37%
3,331
0.45
Dec 19, 2025
286.95
293.60
283.70
291.70
291.70
+2.48%
2,122
0.28
Dec 18, 2025
280.90
286.35
276.95
284.65
284.65
+1.14%
495
0.06
Dec 17, 2025
292.40
292.40
280.65
281.45
281.45
-0.35%
2,380
0.28
Dec 16, 2025
294.45
294.45
280.80
282.45
282.45
-4.08%
1,904
0.22
Dec 15, 2025
291.10
299.50
290.00
294.45
294.45
-0.81%
2,883
0.32
Dec 12, 2025
281.50
298.00
280.55
296.85
296.85
+5.12%
3,084
0.32
Dec 11, 2025
273.85
285.00
268.80
282.40
282.40
+3.41%
1,749
0.18
Dec 10, 2025
278.00
281.90
268.60
273.10
273.10
-0.05%
5,547
0.52
Dec 09, 2025
270.50
279.75
258.90
273.25
273.25
+1.41%
73,933
6.58
Dec 08, 2025
280.95
281.00
265.60
269.45
269.45
-4.28%
1,734
0.14
Dec 05, 2025
278.50
286.45
277.85
281.50
281.50
+0.86%
1,277
0.10
Dec 04, 2025
285.95
291.90
277.80
279.10
279.10
-2.84%
8,262
0.59
Dec 03, 2025
287.10
288.65
280.30
287.25
287.25
-0.97%
1,277
0.09
Dec 02, 2025
293.75
293.75
286.45
290.05
290.05
-1.26%
1,245
0.08
Dec 01, 2025
294.25
294.90
276.95
293.75
293.75
-0.27%
1,700
0.11
Nov 28, 2025
295.10
299.05
290.50
294.55
294.55
-1.27%
1,789
0.11
Nov 27, 2025
294.05
301.50
294.05
298.35
298.35
+0.03%
1,248
0.08
Nov 26, 2025
304.40
309.95
295.85
298.25
298.25
-0.78%
1,184
0.07
Nov 25, 2025
294.00
302.20
294.00
300.60
300.60
+0.52%
1,757
0.10
Nov 24, 2025
303.10
303.95
292.00
299.05
299.05
-2.00%
4,361
0.25
Nov 21, 2025
315.50
317.10
303.00
305.15
305.15
-4.06%
2,235
0.13
Nov 20, 2025
312.45
320.90
306.20
318.05
318.05
+1.10%
5,864
0.33
Nov 19, 2025
325.00
325.00
311.35
314.60
314.60
-2.66%
2,414
0.13
Nov 18, 2025
321.00
326.00
317.05
323.20
323.20
+0.47%
7,469
0.41
Nov 17, 2025
322.05
331.40
319.90
321.70
321.70
-2.41%
20,580
1.10
Nov 14, 2025
327.50
334.80
327.50
329.65
329.65
+0.79%
2,290
0.12
Nov 13, 2025
336.05
336.80
326.25
327.05
327.05
-2.68%
1,412
0.07
Nov 12, 2025
328.40
337.95
327.50
336.05
336.05
+2.97%
2,518
0.13
Nov 11, 2025
327.20
329.60
324.00
326.35
326.35
+0.15%
1,652
0.09
Nov 10, 2025
325.25
333.00
325.25
325.85
325.85
-1.81%
2,103
0.11
Nov 07, 2025
332.25
335.15
324.30
331.85
331.85
+0.23%
10,856
0.55
Nov 06, 2025
348.95
348.95
330.00
331.10
331.10
-3.62%
10,800
0.54
Nov 04, 2025
332.00
359.25
332.00
343.55
343.55
+3.32%
65,068
3.11
Nov 03, 2025
341.05
341.05
332.05
332.50
332.50
-0.43%
1,855
0.08
Oct 31, 2025
337.05
337.20
333.65
333.95
333.95
-1.05%
3,189
0.13
Oct 30, 2025
329.60
339.25
329.60
337.50
337.50
+0.93%
3,477
0.14
Rows: