Education
About Us
Working with TipRanks
Follow Us
Asian Energy Services Limited (IN:ASIANENE)
:ASIANENE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
315.50
317.10
303.00
305.15
305.15
-4.06%
2,235
0.13
Nov 20, 2025
312.45
320.90
306.20
318.05
318.05
+1.10%
5,864
0.33
Nov 19, 2025
325.00
325.00
311.35
314.60
314.60
-2.66%
2,414
0.13
Nov 18, 2025
321.00
326.00
317.05
323.20
323.20
+0.47%
7,469
0.41
Nov 17, 2025
322.05
331.40
319.90
321.70
321.70
-2.41%
20,580
1.10
Nov 14, 2025
327.50
334.80
327.50
329.65
329.65
+0.79%
2,290
0.12
Nov 13, 2025
336.05
336.80
326.25
327.05
327.05
-2.68%
1,412
0.07
Nov 12, 2025
328.40
337.95
327.50
336.05
336.05
+2.97%
2,518
0.13
Nov 11, 2025
327.20
329.60
324.00
326.35
326.35
+0.15%
1,652
0.09
Nov 10, 2025
325.25
333.00
325.25
325.85
325.85
-1.81%
2,103
0.11
Nov 07, 2025
332.25
335.15
324.30
331.85
331.85
+0.23%
10,856
0.55
Nov 06, 2025
348.95
348.95
330.00
331.10
331.10
-3.62%
10,800
0.54
Nov 04, 2025
332.00
359.25
332.00
343.55
343.55
+3.32%
65,068
3.11
Nov 03, 2025
341.05
341.05
332.05
332.50
332.50
-0.43%
1,855
0.08
Oct 31, 2025
337.05
337.20
333.65
333.95
333.95
-1.05%
3,189
0.13
Oct 30, 2025
329.60
339.25
329.60
337.50
337.50
+0.93%
3,477
0.14
Oct 29, 2025
337.50
339.00
333.00
334.40
334.40
-1.02%
2,034
0.07
Oct 28, 2025
343.25
343.25
336.00
337.85
337.85
-0.78%
398
0.01
Oct 27, 2025
333.00
348.00
333.00
340.50
340.50
-1.84%
1,457
0.05
Oct 24, 2025
353.60
356.00
346.00
346.90
346.90
-2.57%
2,971
0.10
Oct 23, 2025
355.00
360.45
348.40
356.05
356.05
+1.61%
11,010
0.37
Oct 21, 2025
344.00
353.00
340.25
350.40
350.40
+3.41%
2,094
0.07
Oct 20, 2025
349.30
349.70
337.45
338.85
338.85
-1.54%
451
0.02
Oct 17, 2025
346.05
347.95
337.85
344.15
344.15
-0.26%
818
0.03
Oct 16, 2025
331.30
346.00
331.30
345.05
345.05
+2.10%
1,409
0.05
Oct 15, 2025
343.60
343.60
335.70
337.95
337.95
-0.95%
4,214
0.14
Oct 14, 2025
340.25
346.95
331.40
341.20
341.20
+0.25%
13,159
0.44
Oct 13, 2025
340.85
342.05
338.50
340.35
340.35
-0.03%
3,683
0.12
Oct 10, 2025
346.25
347.00
339.00
340.45
340.45
-0.90%
3,355
0.11
Oct 09, 2025
332.10
357.45
331.55
343.55
343.55
+3.85%
23,301
0.78
Oct 08, 2025
340.00
340.00
325.25
330.80
330.80
+1.66%
2,501
0.08
Oct 07, 2025
330.80
332.15
324.85
325.40
325.40
-1.66%
4,246
0.14
Oct 06, 2025
336.25
339.05
330.65
330.90
330.90
-1.87%
5,899
0.20
Oct 03, 2025
330.40
342.00
330.40
337.20
337.20
+0.42%
6,910
0.23
Oct 01, 2025
329.00
336.95
326.75
335.80
335.80
+2.77%
2,760
0.09
Sep 30, 2025
334.60
337.50
325.70
326.75
326.75
-1.76%
4,047
0.13
Sep 29, 2025
335.05
341.05
330.30
332.60
332.60
+0.23%
13,901
0.47
Sep 26, 2025
349.90
349.90
329.80
331.85
331.85
-4.53%
17,920
0.60
Sep 25, 2025
335.05
351.00
335.05
347.60
347.60
+1.89%
23,170
0.79
Sep 24, 2025
362.00
362.00
339.00
341.15
341.15
-1.91%
16,882
0.58
Sep 23, 2025
354.65
354.70
346.90
347.80
347.80
-1.67%
4,188
0.14
Sep 22, 2025
347.90
357.75
346.35
353.70
353.70
+1.83%
12,758
0.43
Sep 19, 2025
350.20
353.70
346.85
347.35
347.35
-1.68%
14,119
0.48
Sep 18, 2025
353.40
357.10
346.50
354.30
353.30
+2.56%
24,459
0.84
Sep 17, 2025
356.00
356.00
344.70
346.45
345.47
-0.82%
22,070
0.77
Sep 16, 2025
353.50
355.20
347.70
350.30
349.31
-0.39%
21,218
0.74
Sep 15, 2025
358.95
366.00
351.80
352.65
351.65
-0.65%
24,945
0.88
Sep 12, 2025
352.35
363.20
346.60
355.95
354.94
+1.49%
22,742
0.81
Sep 11, 2025
363.65
367.70
350.35
351.70
350.71
-3.30%
35,157
1.25
Sep 10, 2025
373.50
373.85
358.40
364.75
363.72
-1.51%
24,575
0.87
Rows: