Asian Energy Services Limited (IN:ASIANENE)
:ASIANENE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
276.00
294.00
276.00
293.90
293.90
+6.27%
2,975
0.35
Apr 08, 2026
290.00
290.00
274.40
276.55
276.55
-0.97%
7,047
0.64
Apr 07, 2026
260.00
284.55
260.00
279.25
279.25
+6.62%
11,367
1.05
Apr 06, 2026
262.80
263.00
254.25
261.90
261.90
+2.05%
1,574
0.15
Apr 03, 2026
256.65
262.60
252.35
256.65
256.65
0.00%
0
0.00
Apr 02, 2026
258.00
262.60
252.35
256.65
256.65
-0.77%
6,622
0.62
Apr 01, 2026
252.65
259.70
246.80
258.65
258.65
+8.36%
4,803
0.45
Mar 31, 2026
238.70
257.05
234.50
238.70
238.70
0.00%
0
0.00
Mar 30, 2026
250.90
257.05
234.50
238.70
238.70
-6.28%
11,344
1.07
Mar 27, 2026
260.30
264.75
249.10
254.70
254.70
-3.80%
88,286
9.61
Mar 26, 2026
264.75
273.15
262.35
264.75
264.75
0.00%
0
0.00
Mar 25, 2026
267.80
273.15
262.35
264.75
264.75
+0.27%
8,277
0.91
Mar 24, 2026
258.55
270.30
258.55
264.05
264.05
+0.25%
50,123
5.98
Mar 23, 2026
275.00
277.10
261.50
263.40
263.40
-6.76%
5,982
0.72
Mar 20, 2026
280.00
288.00
280.00
282.50
282.50
-0.35%
4,050
0.49
Mar 19, 2026
286.05
290.00
279.35
283.50
283.50
-2.31%
5,789
0.70
Mar 18, 2026
292.20
298.35
288.00
290.20
290.20
-0.22%
11,774
1.46
Mar 17, 2026
272.15
299.75
269.70
290.85
290.85
+7.94%
28,296
3.70
Mar 16, 2026
267.45
272.30
261.60
269.45
269.45
-0.20%
8,266
1.10
Mar 13, 2026
279.55
282.45
264.85
270.00
270.00
-3.05%
16,710
2.28
Mar 12, 2026
281.65
285.00
275.95
278.50
278.50
-0.94%
4,650
0.64
Mar 11, 2026
270.15
286.00
269.00
281.15
281.15
+3.34%
1,878
0.26
Mar 10, 2026
266.00
274.25
266.00
272.05
272.05
+2.16%
3,847
0.53
Mar 09, 2026
284.80
284.80
261.75
266.30
266.30
-6.36%
1,256
0.15
Mar 06, 2026
293.20
293.20
284.35
284.40
284.40
-2.10%
1,505
0.18
Mar 05, 2026
290.10
297.80
287.15
290.50
290.50
+0.78%
6,395
0.76
Mar 04, 2026
292.90
303.05
286.00
288.25
288.25
-1.40%
7,599
0.90
Mar 03, 2026
292.35
296.35
280.80
292.35
292.35
0.00%
0
0.00
Mar 02, 2026
280.85
296.35
280.80
292.35
292.35
+0.02%
7,769
0.93
Feb 27, 2026
304.40
304.70
290.00
292.30
292.30
-4.34%
2,872
0.35
Feb 26, 2026
305.75
311.30
300.00
305.55
305.55
-0.08%
4,257
0.52
Feb 25, 2026
312.40
312.45
303.35
305.80
305.80
-1.40%
2,841
0.34
Feb 24, 2026
308.50
312.60
307.10
310.15
310.15
+0.57%
3,023
0.37
Feb 23, 2026
300.00
318.40
300.00
308.40
308.40
-0.27%
8,880
1.10
Feb 20, 2026
305.90
314.10
304.70
309.25
309.25
-0.16%
7,544
0.94
Feb 19, 2026
307.50
312.90
303.90
309.75
309.75
+0.85%
5,846
0.73
Feb 18, 2026
301.20
317.40
299.10
307.15
307.15
+1.27%
12,102
1.53
Feb 17, 2026
307.95
314.75
301.00
303.30
303.30
+8.03%
24,935
3.31
Feb 16, 2026
290.00
306.55
287.90
303.60
303.60
+8.14%
16,006
2.16
Feb 13, 2026
277.15
283.90
272.75
280.75
280.75
-0.50%
2,759
0.36
Feb 12, 2026
281.50
285.85
276.95
282.15
282.15
-0.32%
5,710
0.75
Feb 11, 2026
279.35
288.45
276.00
283.05
283.05
+2.57%
5,674
0.75
Feb 10, 2026
266.10
291.55
265.75
275.95
275.95
+5.06%
23,843
3.30
Feb 09, 2026
255.00
264.80
252.05
262.65
262.65
+2.82%
7,255
1.02
Feb 06, 2026
251.30
258.70
248.90
255.45
255.45
+0.91%
2,320
0.33
Feb 05, 2026
250.00
260.85
250.00
253.15
253.15
-3.10%
488
0.07
Feb 04, 2026
248.65
262.25
248.65
261.25
261.25
+3.84%
2,615
0.35
Feb 03, 2026
263.20
263.20
251.30
251.60
251.60
+1.08%
4,111
0.49
Feb 02, 2026
249.50
252.90
244.80
248.90
248.90
-3.06%
3,496
0.42
Jan 30, 2026
251.15
267.70
250.20
256.75
256.75
+0.29%
3,854
0.46
Rows: