Ashoka Metcast Limited (IN:ASHOKAMET)
:ASHOKAMET
Want to see IN:ASHOKAMET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.94
16.94
16.18
16.23
16.23
-2.29%
1,372
0.16
Apr 29, 2026
16.72
16.83
16.22
16.61
16.61
-0.54%
11,768
1.42
Apr 28, 2026
17.04
17.04
15.90
16.70
16.70
-1.65%
21,457
2.68
Apr 27, 2026
15.75
17.19
15.30
16.98
16.98
+10.84%
12,768
1.60
Apr 24, 2026
15.99
15.99
15.22
15.32
15.32
-0.20%
2,547
0.32
Apr 23, 2026
15.58
15.90
15.35
15.35
15.35
+0.72%
6,759
0.86
Apr 22, 2026
15.15
15.68
14.82
15.24
15.24
-0.72%
4,593
0.59
Apr 21, 2026
16.10
16.35
15.10
15.35
15.35
-4.66%
17,593
2.32
Apr 20, 2026
16.00
17.79
16.00
16.10
16.10
-3.25%
14,574
1.98
Apr 17, 2026
17.50
17.50
16.48
16.64
16.64
+1.59%
3,740
0.51
Apr 16, 2026
16.67
17.00
16.23
16.38
16.38
-1.74%
6,736
0.92
Apr 15, 2026
16.60
16.97
16.02
16.67
16.67
-0.60%
9,084
1.25
Apr 14, 2026
16.77
17.80
15.29
16.77
16.77
0.00%
0
0.00
Apr 13, 2026
17.80
17.80
15.29
16.77
16.77
+4.81%
4,688
0.65
Apr 10, 2026
15.25
17.38
14.80
16.00
16.00
+2.89%
25,986
3.80
Apr 09, 2026
15.70
16.00
15.18
15.55
15.55
+1.83%
5,327
0.79
Apr 08, 2026
17.40
17.40
14.56
15.27
15.27
+4.52%
3,827
0.57
Apr 07, 2026
13.90
14.67
13.90
14.61
14.61
+5.79%
2,885
0.43
Apr 06, 2026
13.95
15.32
13.69
13.81
13.81
+8.14%
4,534
0.68
Apr 03, 2026
12.77
13.49
12.56
12.77
12.77
0.00%
0
0.00
Apr 02, 2026
13.25
13.49
12.56
12.77
12.77
-3.62%
839
0.12
Apr 01, 2026
11.50
13.28
11.50
13.25
13.25
+9.41%
267
0.04
Mar 31, 2026
12.11
14.00
12.04
12.11
12.11
0.00%
0
0.00
Mar 30, 2026
14.00
14.00
12.04
12.11
12.11
-6.85%
8,961
1.20
Mar 27, 2026
13.40
13.43
12.92
13.00
13.00
-1.89%
3,309
0.44
Mar 26, 2026
13.25
14.48
13.16
13.25
13.25
0.00%
0
0.00
Mar 25, 2026
14.48
14.48
13.16
13.25
13.25
-3.36%
3,745
0.50
Mar 24, 2026
14.59
14.59
13.05
13.71
13.71
-5.12%
3,871
0.52
Mar 23, 2026
14.55
15.48
13.77
14.45
14.45
+1.76%
13,700
1.89
Mar 20, 2026
13.75
15.99
13.75
14.20
14.20
+0.78%
2,766
0.25
Mar 19, 2026
14.44
15.47
14.08
14.09
14.09
-0.84%
69
<0.01
Mar 18, 2026
14.23
14.23
14.21
14.21
14.21
+1.50%
6
<0.01
Mar 17, 2026
14.74
14.88
13.71
14.00
14.00
+1.16%
1,502
0.13
Mar 16, 2026
17.30
17.30
13.81
13.84
13.84
-4.22%
921
0.08
Mar 13, 2026
13.51
15.60
13.51
14.45
14.45
-1.03%
14,421
1.29
Mar 12, 2026
14.59
14.89
13.20
14.60
14.60
+3.77%
4,533
0.41
Mar 11, 2026
14.17
14.57
14.02
14.07
14.07
-1.75%
235
0.02
Mar 10, 2026
13.60
15.49
13.60
14.32
14.32
-0.62%
4,869
0.44
Mar 09, 2026
14.00
14.70
13.55
14.41
14.41
-1.97%
4,846
0.43
Mar 06, 2026
14.93
15.28
14.00
14.70
14.70
+1.94%
729
0.07
Mar 05, 2026
14.41
15.50
14.09
14.42
14.42
+3.30%
18,390
1.69
Mar 04, 2026
14.17
14.37
13.87
13.96
13.96
-1.48%
24,542
2.34
Mar 03, 2026
14.17
15.13
14.10
14.17
14.17
0.00%
0
0.00
Mar 02, 2026
14.90
15.13
14.10
14.17
14.17
-6.78%
2,900
0.28
Feb 27, 2026
15.75
15.76
15.01
15.20
15.20
-3.49%
6,547
0.63
Feb 26, 2026
13.52
15.99
13.52
15.75
15.75
+1.68%
1,328
0.13
Feb 25, 2026
15.64
16.55
15.32
15.49
15.49
-0.90%
3,700
0.35
Feb 24, 2026
15.26
17.56
15.15
15.63
15.63
-0.26%
184,688
22.51
Feb 23, 2026
15.50
16.14
15.50
15.67
15.67
-1.76%
2,252
0.28
Feb 20, 2026
15.46
16.24
15.46
15.95
15.95
+1.01%
892
0.11
Rows: