Education
About Us
Working with TipRanks
Follow Us
Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
211.60
213.00
209.60
210.80
210.80
-0.28%
38,741
0.31
Jul 03, 2025
213.95
215.10
211.00
211.40
211.40
-0.77%
33,157
0.26
Jul 02, 2025
216.00
217.65
212.10
213.05
213.05
-1.71%
33,184
0.26
Jul 01, 2025
212.50
218.50
212.50
216.75
216.75
+1.83%
67,164
0.50
Jun 30, 2025
213.95
214.30
210.85
212.85
212.85
+0.09%
29,446
0.22
Jun 27, 2025
214.50
215.85
211.85
212.65
212.65
-0.58%
69,295
0.50
Jun 26, 2025
210.50
215.20
210.05
213.90
213.90
+1.62%
120,894
0.87
Jun 25, 2025
207.90
212.40
207.90
210.50
210.50
+1.52%
96,290
0.67
Jun 24, 2025
203.80
209.00
203.80
207.35
207.35
+3.47%
58,728
0.41
Jun 23, 2025
198.90
201.45
198.90
200.40
200.40
-0.64%
31,621
0.21
Jun 20, 2025
200.00
203.25
199.50
201.70
201.70
+1.43%
89,366
0.60
Jun 19, 2025
205.35
206.70
198.05
198.85
198.85
-2.74%
70,138
0.46
Jun 18, 2025
208.50
208.50
202.55
204.45
204.45
-0.54%
84,579
0.55
Jun 17, 2025
206.35
210.70
204.20
205.55
205.55
+0.02%
57,119
0.37
Jun 16, 2025
204.45
207.60
199.40
205.50
205.50
-0.36%
188,844
1.22
Jun 13, 2025
203.45
208.20
202.10
206.25
206.25
-1.15%
182,659
1.19
Jun 12, 2025
216.05
220.85
208.00
208.65
208.65
-4.22%
213,667
1.41
Jun 11, 2025
220.95
223.15
215.95
217.85
217.85
-1.04%
38,962
0.25
Jun 10, 2025
224.75
224.75
219.80
220.15
220.15
-1.26%
97,618
0.64
Jun 09, 2025
223.40
225.20
221.85
222.95
222.95
-0.09%
216,995
1.42
Jun 06, 2025
229.85
230.70
219.95
223.15
223.15
+1.94%
527,993
3.55
Jun 05, 2025
214.50
221.80
214.50
218.90
218.90
+1.46%
112,032
0.74
Jun 04, 2025
214.95
216.65
212.30
215.75
215.75
+0.58%
91,964
0.60
Jun 03, 2025
220.95
222.40
213.90
214.50
214.50
-2.54%
72,205
0.47
Jun 02, 2025
219.95
224.50
218.20
220.10
220.10
0.00%
198,620
1.30
May 30, 2025
224.50
224.50
218.05
220.10
220.10
-1.57%
96,965
0.63
May 29, 2025
217.55
226.40
217.55
223.60
223.60
+2.69%
217,334
1.44
May 28, 2025
213.95
221.50
213.00
217.75
217.75
+2.45%
167,138
1.10
May 27, 2025
215.60
215.60
210.15
212.55
212.55
-1.07%
76,808
0.50
May 26, 2025
213.65
219.55
213.50
214.85
214.85
+1.66%
551,386
3.72
May 23, 2025
203.00
212.70
201.80
211.35
211.35
+4.14%
426,158
2.91
May 22, 2025
202.70
204.00
200.00
202.95
202.95
+0.25%
27,927
0.19
May 21, 2025
199.20
203.80
198.15
202.45
202.45
+1.66%
131,781
0.90
May 20, 2025
206.35
206.35
198.00
199.15
199.15
-2.14%
142,657
0.97
May 19, 2025
200.85
207.55
198.90
203.50
203.50
+2.60%
145,166
1.00
May 16, 2025
194.40
198.95
194.05
198.35
198.35
+1.38%
206,337
1.44
May 15, 2025
194.00
198.00
193.80
195.65
195.65
+0.80%
115,748
0.81
May 14, 2025
193.40
195.10
191.95
194.10
194.10
+0.86%
43,682
0.30
May 13, 2025
190.00
193.45
188.30
192.45
192.45
+1.29%
99,600
0.69
May 12, 2025
182.20
191.00
182.20
190.00
190.00
+7.74%
168,010
1.18
May 09, 2025
170.80
177.70
170.80
176.35
176.35
+0.34%
155,179
1.09
May 08, 2025
178.00
182.65
173.20
175.75
175.75
-1.18%
128,358
0.90
May 07, 2025
171.45
179.00
171.00
177.85
177.85
+1.05%
144,225
1.02
May 06, 2025
184.20
186.05
175.05
176.00
176.00
-4.56%
128,170
0.89
May 05, 2025
181.40
185.25
181.40
184.40
184.40
+1.51%
77,751
0.54
May 02, 2025
182.75
187.70
180.85
181.65
181.65
-1.46%
108,095
0.75
Apr 30, 2025
192.00
192.45
183.00
184.35
184.35
-4.56%
106,053
0.74
Apr 29, 2025
189.75
194.40
189.75
193.15
193.15
+1.93%
85,573
0.58
Apr 28, 2025
190.95
192.25
187.50
189.50
189.50
-0.32%
85,011
0.58
Apr 25, 2025
197.05
198.60
188.70
190.10
190.10
-4.06%
240,143
1.65
Rows: