Education
About Us
Working with TipRanks
Follow Us
Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
169.50
170.05
165.00
165.40
165.40
-2.01%
85,386
0.88
Dec 11, 2025
167.05
171.10
165.40
168.80
168.80
+2.61%
115,920
1.21
Dec 10, 2025
167.60
168.40
163.25
164.50
164.50
-1.88%
63,031
0.66
Dec 09, 2025
162.05
168.50
159.30
167.65
167.65
+1.95%
108,487
1.15
Dec 08, 2025
165.05
170.90
162.65
164.45
164.45
+1.86%
955,229
11.76
Dec 05, 2025
161.05
164.00
160.20
161.45
161.45
-1.49%
30,550
0.37
Dec 04, 2025
166.50
167.15
163.55
163.90
163.90
-1.59%
42,173
0.50
Dec 03, 2025
169.90
172.00
165.65
166.55
166.55
-1.86%
108,366
1.28
Dec 02, 2025
159.90
173.55
159.90
169.70
169.70
-2.33%
95,136
1.12
Dec 01, 2025
177.20
178.50
173.10
173.75
173.75
-2.25%
42,417
0.50
Nov 28, 2025
172.95
180.10
172.90
177.75
177.75
-3.45%
226,781
2.73
Nov 27, 2025
183.05
187.20
181.00
184.10
184.10
+3.11%
165,507
2.05
Nov 26, 2025
177.65
180.30
176.00
178.55
178.55
+0.51%
58,077
0.71
Nov 25, 2025
175.00
179.00
174.90
177.65
177.65
+1.02%
65,685
0.80
Nov 24, 2025
177.75
178.85
175.05
175.85
175.85
-1.51%
105,224
1.28
Nov 21, 2025
180.00
181.10
178.00
178.55
178.55
-1.30%
32,267
0.39
Nov 20, 2025
181.75
183.65
180.00
180.90
180.90
-0.17%
30,928
0.37
Nov 19, 2025
185.55
186.05
180.25
181.20
181.20
-2.69%
179,323
2.16
Nov 18, 2025
188.80
189.75
185.35
186.20
186.20
-1.32%
103,480
1.26
Nov 17, 2025
193.95
193.95
186.80
188.70
188.70
-5.01%
158,701
1.96
Nov 14, 2025
199.95
202.25
197.75
198.65
198.65
-0.82%
82,471
0.96
Nov 13, 2025
201.15
203.80
197.65
200.30
200.30
-0.57%
44,003
0.48
Nov 12, 2025
197.70
203.00
197.20
201.45
201.45
+2.00%
65,438
0.72
Nov 11, 2025
200.05
200.45
196.20
197.50
197.50
-1.45%
32,135
0.35
Nov 10, 2025
201.05
204.15
198.80
200.40
200.40
+0.60%
88,015
0.97
Nov 07, 2025
200.55
200.70
196.20
199.20
199.20
-0.80%
114,536
1.29
Nov 06, 2025
202.05
205.75
199.80
200.80
200.80
-2.41%
105,797
1.20
Nov 04, 2025
211.20
214.35
204.65
205.75
205.75
-2.76%
183,718
2.14
Nov 03, 2025
206.20
212.95
205.65
211.60
211.60
+2.87%
291,710
3.57
Oct 31, 2025
198.00
207.75
196.75
205.70
205.70
+4.52%
143,085
1.78
Oct 30, 2025
190.15
199.90
190.15
196.80
196.80
+2.37%
237,600
3.06
Oct 29, 2025
191.00
195.65
191.00
192.25
192.25
+0.37%
75,132
0.98
Oct 28, 2025
193.85
193.85
191.00
191.55
191.55
-0.96%
12,163
0.15
Oct 27, 2025
191.10
193.90
189.90
193.40
193.40
+2.19%
42,502
0.54
Oct 24, 2025
189.80
191.85
188.95
189.25
189.25
-0.55%
26,691
0.34
Oct 23, 2025
193.35
193.60
187.95
190.30
190.30
-1.60%
100,782
1.28
Oct 21, 2025
192.95
194.50
191.70
193.40
193.40
+1.12%
22,229
0.28
Oct 20, 2025
191.00
191.75
189.60
191.25
191.25
+0.58%
14,431
0.18
Oct 17, 2025
192.05
193.10
188.85
190.15
190.15
-0.63%
23,190
0.29
Oct 16, 2025
191.20
194.30
190.40
191.35
191.35
+0.45%
72,479
0.90
Oct 15, 2025
188.95
191.95
188.35
190.50
190.50
+1.01%
19,689
0.24
Oct 14, 2025
190.05
192.00
185.90
188.60
188.60
-0.68%
56,390
0.70
Oct 13, 2025
192.15
192.15
188.60
189.90
189.90
-1.38%
21,772
0.27
Oct 10, 2025
192.05
193.30
191.00
192.55
192.55
+0.55%
37,376
0.46
Oct 09, 2025
184.05
193.00
184.05
191.50
191.50
+3.65%
158,618
2.02
Oct 08, 2025
187.80
189.00
183.95
184.75
184.75
-1.12%
23,646
0.30
Oct 07, 2025
185.50
187.75
185.50
186.85
186.85
+0.70%
49,695
0.63
Oct 06, 2025
191.75
191.75
185.15
185.55
185.55
-1.80%
66,937
0.85
Oct 03, 2025
188.30
189.65
185.30
188.95
188.95
+1.21%
79,248
1.01
Oct 01, 2025
185.75
187.90
183.80
186.70
186.70
+1.03%
49,316
0.63
Rows: