Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
Want to see IN:ASHOKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
133.60
136.00
132.65
134.25
134.25
-0.48%
61,329
0.88
Apr 29, 2026
138.45
140.30
134.00
134.90
134.90
-1.42%
61,253
0.88
Apr 28, 2026
136.10
139.25
136.00
136.85
136.85
-0.04%
88,011
1.29
Apr 27, 2026
133.90
139.35
133.90
136.90
136.90
+2.74%
96,739
1.43
Apr 24, 2026
135.85
136.60
132.20
133.25
133.25
-1.91%
110,974
1.67
Apr 23, 2026
136.45
137.20
134.65
135.85
135.85
-1.52%
55,837
0.85
Apr 22, 2026
135.95
138.50
135.05
137.95
137.95
+1.32%
49,784
0.75
Apr 21, 2026
133.15
137.65
133.15
136.15
136.15
+1.11%
70,337
1.06
Apr 20, 2026
139.60
140.00
133.15
134.65
134.65
-3.09%
87,571
1.33
Apr 17, 2026
138.55
139.70
136.75
138.95
138.95
+0.83%
104,805
1.57
Apr 16, 2026
139.35
139.35
133.80
137.80
137.80
+1.47%
202,051
3.14
Apr 15, 2026
125.15
137.35
125.15
135.80
135.80
+10.81%
322,296
5.33
Apr 14, 2026
122.55
123.75
118.40
122.55
122.55
0.00%
0
0.00
Apr 13, 2026
120.05
123.75
118.40
122.55
122.55
-1.88%
75,466
1.25
Apr 10, 2026
121.80
126.00
121.05
124.90
124.90
+2.59%
104,971
1.76
Apr 09, 2026
122.45
125.80
119.65
121.75
121.75
-0.08%
100,695
1.71
Apr 08, 2026
119.35
122.40
117.10
121.85
121.85
+8.02%
186,191
3.30
Apr 07, 2026
112.70
114.95
111.05
112.80
112.80
-0.09%
37,472
0.67
Apr 06, 2026
112.95
113.50
108.85
112.90
112.90
+0.89%
82,754
1.49
Apr 03, 2026
111.90
113.00
105.35
111.90
111.90
0.00%
0
0.00
Apr 02, 2026
106.95
113.00
105.35
111.90
111.90
+1.18%
72,474
1.32
Apr 01, 2026
107.75
111.15
106.00
110.60
110.60
+8.33%
58,905
1.08
Mar 31, 2026
102.10
108.65
101.00
102.10
102.10
0.00%
0
0.00
Mar 30, 2026
107.90
108.65
101.00
102.10
102.10
-6.54%
130,149
2.43
Mar 27, 2026
108.30
113.95
108.30
109.25
109.25
-5.12%
138,554
2.67
Mar 26, 2026
115.15
116.10
110.55
115.15
115.15
0.00%
0
0.00
Mar 25, 2026
110.55
116.10
110.55
115.15
115.15
+4.44%
74,764
1.45
Mar 24, 2026
110.00
111.35
107.80
110.25
110.25
+3.57%
99,981
1.98
Mar 23, 2026
112.60
112.60
105.55
106.45
106.45
-6.38%
66,813
1.34
Mar 20, 2026
113.10
115.25
113.05
113.70
113.70
+0.62%
69,721
1.41
Mar 19, 2026
116.85
116.85
112.75
113.00
113.00
-3.67%
44,577
0.90
Mar 18, 2026
112.65
118.40
112.45
117.30
117.30
+4.13%
58,215
1.19
Mar 17, 2026
114.30
114.30
111.25
112.65
112.65
-1.40%
56,376
1.15
Mar 16, 2026
116.05
116.10
112.30
114.25
114.25
-1.30%
41,671
0.83
Mar 13, 2026
120.95
120.95
115.50
115.75
115.75
-4.30%
56,256
1.11
Mar 12, 2026
119.05
123.45
117.05
120.95
120.95
0.00%
77,582
1.53
Mar 11, 2026
120.20
126.25
120.00
120.95
120.95
+0.71%
85,534
1.67
Mar 10, 2026
117.30
120.55
117.10
120.10
120.10
+2.43%
114,788
2.28
Mar 09, 2026
119.95
119.95
114.35
117.25
117.25
-2.58%
68,967
1.35
Mar 06, 2026
123.00
124.25
120.15
120.35
120.35
-1.55%
34,232
0.52
Mar 05, 2026
124.15
125.35
120.25
122.25
122.25
-1.29%
59,481
0.91
Mar 04, 2026
128.95
128.95
123.00
123.85
123.85
-4.03%
87,814
1.36
Mar 03, 2026
129.05
131.10
123.80
129.05
129.05
0.00%
0
0.00
Mar 02, 2026
126.00
131.10
123.80
129.05
129.05
-0.85%
108,912
1.65
Feb 27, 2026
138.80
138.80
128.10
130.15
130.15
-6.23%
92,081
1.42
Feb 26, 2026
137.90
141.55
136.70
138.80
138.80
+0.69%
70,619
1.05
Feb 25, 2026
140.40
141.00
136.80
137.85
137.85
-1.75%
37,665
0.54
Feb 24, 2026
142.85
142.85
140.00
140.30
140.30
-2.16%
64,606
0.93
Feb 23, 2026
146.20
150.80
143.15
143.40
143.40
+0.39%
102,105
1.48
Feb 20, 2026
149.60
149.60
142.35
142.85
142.85
-2.59%
27,832
0.40
Rows: