tiprankstipranks
Trending News
More News >
Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
India Market

Ashoka Buildcon Limited (ASHOKA) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
211.60
213.00
209.60
210.80
210.80
-0.28%
38,741
0.31
Jul 03, 2025
213.95
215.10
211.00
211.40
211.40
-0.77%
33,157
0.26
Jul 02, 2025
216.00
217.65
212.10
213.05
213.05
-1.71%
33,184
0.26
Jul 01, 2025
212.50
218.50
212.50
216.75
216.75
+1.83%
67,164
0.50
Jun 30, 2025
213.95
214.30
210.85
212.85
212.85
+0.09%
29,446
0.22
Jun 27, 2025
214.50
215.85
211.85
212.65
212.65
-0.58%
69,295
0.50
Jun 26, 2025
210.50
215.20
210.05
213.90
213.90
+1.62%
120,894
0.87
Jun 25, 2025
207.90
212.40
207.90
210.50
210.50
+1.52%
96,290
0.67
Jun 24, 2025
203.80
209.00
203.80
207.35
207.35
+3.47%
58,728
0.41
Jun 23, 2025
198.90
201.45
198.90
200.40
200.40
-0.64%
31,621
0.21
Jun 20, 2025
200.00
203.25
199.50
201.70
201.70
+1.43%
89,366
0.60
Jun 19, 2025
205.35
206.70
198.05
198.85
198.85
-2.74%
70,138
0.46
Jun 18, 2025
208.50
208.50
202.55
204.45
204.45
-0.54%
84,579
0.55
Jun 17, 2025
206.35
210.70
204.20
205.55
205.55
+0.02%
57,119
0.37
Jun 16, 2025
204.45
207.60
199.40
205.50
205.50
-0.36%
188,844
1.22
Jun 13, 2025
203.45
208.20
202.10
206.25
206.25
-1.15%
182,659
1.19
Jun 12, 2025
216.05
220.85
208.00
208.65
208.65
-4.22%
213,667
1.41
Jun 11, 2025
220.95
223.15
215.95
217.85
217.85
-1.04%
38,962
0.25
Jun 10, 2025
224.75
224.75
219.80
220.15
220.15
-1.26%
97,618
0.64
Jun 09, 2025
223.40
225.20
221.85
222.95
222.95
-0.09%
216,995
1.42
Jun 06, 2025
229.85
230.70
219.95
223.15
223.15
+1.94%
527,993
3.55
Jun 05, 2025
214.50
221.80
214.50
218.90
218.90
+1.46%
112,032
0.74
Jun 04, 2025
214.95
216.65
212.30
215.75
215.75
+0.58%
91,964
0.60
Jun 03, 2025
220.95
222.40
213.90
214.50
214.50
-2.54%
72,205
0.47
Jun 02, 2025
219.95
224.50
218.20
220.10
220.10
0.00%
198,620
1.30
May 30, 2025
224.50
224.50
218.05
220.10
220.10
-1.57%
96,965
0.63
May 29, 2025
217.55
226.40
217.55
223.60
223.60
+2.69%
217,334
1.44
May 28, 2025
213.95
221.50
213.00
217.75
217.75
+2.45%
167,138
1.10
May 27, 2025
215.60
215.60
210.15
212.55
212.55
-1.07%
76,808
0.50
May 26, 2025
213.65
219.55
213.50
214.85
214.85
+1.66%
551,386
3.72
May 23, 2025
203.00
212.70
201.80
211.35
211.35
+4.14%
426,158
2.91
May 22, 2025
202.70
204.00
200.00
202.95
202.95
+0.25%
27,927
0.19
May 21, 2025
199.20
203.80
198.15
202.45
202.45
+1.66%
131,781
0.90
May 20, 2025
206.35
206.35
198.00
199.15
199.15
-2.14%
142,657
0.97
May 19, 2025
200.85
207.55
198.90
203.50
203.50
+2.60%
145,166
1.00
May 16, 2025
194.40
198.95
194.05
198.35
198.35
+1.38%
206,337
1.44
May 15, 2025
194.00
198.00
193.80
195.65
195.65
+0.80%
115,748
0.81
May 14, 2025
193.40
195.10
191.95
194.10
194.10
+0.86%
43,682
0.30
May 13, 2025
190.00
193.45
188.30
192.45
192.45
+1.29%
99,600
0.69
May 12, 2025
182.20
191.00
182.20
190.00
190.00
+7.74%
168,010
1.18
May 09, 2025
170.80
177.70
170.80
176.35
176.35
+0.34%
155,179
1.09
May 08, 2025
178.00
182.65
173.20
175.75
175.75
-1.18%
128,358
0.90
May 07, 2025
171.45
179.00
171.00
177.85
177.85
+1.05%
144,225
1.02
May 06, 2025
184.20
186.05
175.05
176.00
176.00
-4.56%
128,170
0.89
May 05, 2025
181.40
185.25
181.40
184.40
184.40
+1.51%
77,751
0.54
May 02, 2025
182.75
187.70
180.85
181.65
181.65
-1.46%
108,095
0.75
Apr 30, 2025
192.00
192.45
183.00
184.35
184.35
-4.56%
106,053
0.74
Apr 29, 2025
189.75
194.40
189.75
193.15
193.15
+1.93%
85,573
0.58
Apr 28, 2025
190.95
192.25
187.50
189.50
189.50
-0.32%
85,011
0.58
Apr 25, 2025
197.05
198.60
188.70
190.10
190.10
-4.06%
240,143
1.65
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis