Education
About Us
Working with TipRanks
Follow Us
Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
181.75
183.65
180.00
180.90
180.90
-0.17%
30,928
0.37
Nov 19, 2025
185.55
186.05
180.25
181.20
181.20
-2.69%
179,323
2.16
Nov 18, 2025
188.80
189.75
185.35
186.20
186.20
-1.32%
103,480
1.26
Nov 17, 2025
193.95
193.95
186.80
188.70
188.70
-5.01%
158,701
1.96
Nov 14, 2025
199.95
202.25
197.75
198.65
198.65
-0.82%
82,471
0.96
Nov 13, 2025
201.15
203.80
197.65
200.30
200.30
-0.57%
44,003
0.48
Nov 12, 2025
197.70
203.00
197.20
201.45
201.45
+2.00%
65,438
0.72
Nov 11, 2025
200.05
200.45
196.20
197.50
197.50
-1.45%
32,135
0.35
Nov 10, 2025
201.05
204.15
198.80
200.40
200.40
+0.60%
88,015
0.97
Nov 07, 2025
200.55
200.70
196.20
199.20
199.20
-0.80%
114,536
1.29
Nov 06, 2025
202.05
205.75
199.80
200.80
200.80
-2.41%
105,797
1.20
Nov 04, 2025
211.20
214.35
204.65
205.75
205.75
-2.76%
183,718
2.14
Nov 03, 2025
206.20
212.95
205.65
211.60
211.60
+2.87%
291,710
3.57
Oct 31, 2025
198.00
207.75
196.75
205.70
205.70
+4.52%
143,085
1.78
Oct 30, 2025
190.15
199.90
190.15
196.80
196.80
+2.37%
237,600
3.06
Oct 29, 2025
191.00
195.65
191.00
192.25
192.25
+0.37%
75,132
0.98
Oct 28, 2025
193.85
193.85
191.00
191.55
191.55
-0.96%
12,163
0.15
Oct 27, 2025
191.10
193.90
189.90
193.40
193.40
+2.19%
42,502
0.54
Oct 24, 2025
189.80
191.85
188.95
189.25
189.25
-0.55%
26,691
0.34
Oct 23, 2025
193.35
193.60
187.95
190.30
190.30
-1.60%
100,782
1.28
Oct 21, 2025
192.95
194.50
191.70
193.40
193.40
+1.12%
22,229
0.28
Oct 20, 2025
191.00
191.75
189.60
191.25
191.25
+0.58%
14,431
0.18
Oct 17, 2025
192.05
193.10
188.85
190.15
190.15
-0.63%
23,190
0.29
Oct 16, 2025
191.20
194.30
190.40
191.35
191.35
+0.45%
72,479
0.90
Oct 15, 2025
188.95
191.95
188.35
190.50
190.50
+1.01%
19,689
0.24
Oct 14, 2025
190.05
192.00
185.90
188.60
188.60
-0.68%
56,390
0.70
Oct 13, 2025
192.15
192.15
188.60
189.90
189.90
-1.38%
21,772
0.27
Oct 10, 2025
192.05
193.30
191.00
192.55
192.55
+0.55%
37,376
0.46
Oct 09, 2025
184.05
193.00
184.05
191.50
191.50
+3.65%
158,618
2.02
Oct 08, 2025
187.80
189.00
183.95
184.75
184.75
-1.12%
23,646
0.30
Oct 07, 2025
185.50
187.75
185.50
186.85
186.85
+0.70%
49,695
0.63
Oct 06, 2025
191.75
191.75
185.15
185.55
185.55
-1.80%
66,937
0.85
Oct 03, 2025
188.30
189.65
185.30
188.95
188.95
+1.21%
79,248
1.01
Oct 01, 2025
185.75
187.90
183.80
186.70
186.70
+1.03%
49,316
0.63
Sep 30, 2025
187.70
188.25
184.30
184.80
184.80
-1.52%
72,193
0.93
Sep 29, 2025
189.50
191.25
186.65
187.65
187.65
-1.70%
31,083
0.40
Sep 26, 2025
187.10
192.80
184.15
190.90
190.90
+0.98%
63,282
0.81
Sep 25, 2025
191.55
193.20
188.05
189.05
189.05
-2.53%
88,463
1.13
Sep 24, 2025
193.20
195.60
192.75
193.95
193.95
+0.39%
77,776
0.99
Sep 23, 2025
195.65
195.65
191.75
193.20
193.20
-0.39%
40,765
0.52
Sep 22, 2025
195.05
197.60
192.75
193.95
193.95
-0.44%
117,662
1.52
Sep 19, 2025
195.00
195.90
191.35
194.80
194.80
+0.28%
45,645
0.58
Sep 18, 2025
194.70
196.70
193.00
194.25
194.25
+0.23%
107,554
1.38
Sep 17, 2025
190.45
194.70
190.45
193.80
193.80
+1.02%
102,964
1.33
Sep 16, 2025
190.85
193.80
189.80
191.85
191.85
+1.08%
80,805
1.05
Sep 15, 2025
186.50
191.15
186.50
189.80
189.80
+1.85%
119,349
1.53
Sep 12, 2025
188.10
189.40
185.45
186.35
186.35
-1.06%
50,386
0.63
Sep 11, 2025
186.95
188.65
185.60
188.35
188.35
+1.54%
60,041
0.73
Sep 10, 2025
185.05
188.55
184.65
185.50
185.50
+0.46%
52,642
0.64
Sep 09, 2025
187.75
187.95
184.00
184.65
184.65
-1.12%
22,939
0.27
Rows: