Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
119.35
122.40
117.10
121.85
121.85
+8.02%
186,191
3.30
Apr 07, 2026
112.70
114.95
111.05
112.80
112.80
-0.09%
37,472
0.67
Apr 06, 2026
112.95
113.50
108.85
112.90
112.90
+0.89%
82,754
1.49
Apr 03, 2026
111.90
113.00
105.35
111.90
111.90
0.00%
0
0.00
Apr 02, 2026
106.95
113.00
105.35
111.90
111.90
+1.18%
72,474
1.32
Apr 01, 2026
107.75
111.15
106.00
110.60
110.60
+8.33%
58,905
1.08
Mar 31, 2026
102.10
108.65
101.00
102.10
102.10
0.00%
0
0.00
Mar 30, 2026
107.90
108.65
101.00
102.10
102.10
-6.54%
130,149
2.43
Mar 27, 2026
108.30
113.95
108.30
109.25
109.25
-5.12%
138,554
2.67
Mar 26, 2026
115.15
116.10
110.55
115.15
115.15
0.00%
0
0.00
Mar 25, 2026
110.55
116.10
110.55
115.15
115.15
+4.44%
74,764
1.45
Mar 24, 2026
110.00
111.35
107.80
110.25
110.25
+3.57%
99,981
1.98
Mar 23, 2026
112.60
112.60
105.55
106.45
106.45
-6.38%
66,813
1.34
Mar 20, 2026
113.10
115.25
113.05
113.70
113.70
+0.62%
69,721
1.41
Mar 19, 2026
116.85
116.85
112.75
113.00
113.00
-3.67%
44,577
0.90
Mar 18, 2026
112.65
118.40
112.45
117.30
117.30
+4.13%
58,215
1.19
Mar 17, 2026
114.30
114.30
111.25
112.65
112.65
-1.40%
56,376
1.15
Mar 16, 2026
116.05
116.10
112.30
114.25
114.25
-1.30%
41,671
0.83
Mar 13, 2026
120.95
120.95
115.50
115.75
115.75
-4.30%
56,256
1.11
Mar 12, 2026
119.05
123.45
117.05
120.95
120.95
0.00%
77,582
1.53
Mar 11, 2026
120.20
126.25
120.00
120.95
120.95
+0.71%
85,534
1.67
Mar 10, 2026
117.30
120.55
117.10
120.10
120.10
+2.43%
114,788
2.28
Mar 09, 2026
119.95
119.95
114.35
117.25
117.25
-2.58%
68,967
1.35
Mar 06, 2026
123.00
124.25
120.15
120.35
120.35
-1.55%
34,232
0.52
Mar 05, 2026
124.15
125.35
120.25
122.25
122.25
-1.29%
59,481
0.91
Mar 04, 2026
128.95
128.95
123.00
123.85
123.85
-4.03%
87,814
1.36
Mar 03, 2026
129.05
131.10
123.80
129.05
129.05
0.00%
0
0.00
Mar 02, 2026
126.00
131.10
123.80
129.05
129.05
-0.85%
108,912
1.65
Feb 27, 2026
138.80
138.80
128.10
130.15
130.15
-6.23%
92,081
1.42
Feb 26, 2026
137.90
141.55
136.70
138.80
138.80
+0.69%
70,619
1.05
Feb 25, 2026
140.40
141.00
136.80
137.85
137.85
-1.75%
37,665
0.54
Feb 24, 2026
142.85
142.85
140.00
140.30
140.30
-2.16%
64,606
0.93
Feb 23, 2026
146.20
150.80
143.15
143.40
143.40
+0.39%
102,105
1.48
Feb 20, 2026
149.60
149.60
142.35
142.85
142.85
-2.59%
27,832
0.40
Feb 19, 2026
147.00
150.00
146.35
146.65
146.65
-2.07%
25,726
0.37
Feb 18, 2026
149.80
153.90
149.20
149.75
149.75
-0.13%
36,736
0.52
Feb 17, 2026
149.35
150.80
147.00
149.95
149.95
-1.19%
49,463
0.69
Feb 16, 2026
154.80
154.80
146.40
148.60
148.60
-2.08%
52,302
0.72
Feb 13, 2026
155.05
155.30
150.60
151.75
151.75
-4.26%
39,056
0.52
Feb 12, 2026
160.05
160.20
156.70
158.50
158.50
-1.00%
30,094
0.40
Feb 11, 2026
163.70
164.35
159.55
160.10
160.10
-2.11%
21,357
0.28
Feb 10, 2026
164.05
166.95
163.10
163.55
163.55
-0.24%
26,038
0.34
Feb 09, 2026
156.55
165.85
155.45
163.95
163.95
+5.84%
65,110
0.85
Feb 06, 2026
152.50
158.55
149.50
154.90
154.90
+1.54%
37,234
0.48
Feb 05, 2026
155.60
155.90
152.00
152.55
152.55
-1.58%
24,301
0.31
Feb 04, 2026
152.50
155.40
150.70
155.00
155.00
+1.61%
27,919
0.35
Feb 03, 2026
150.55
154.15
150.55
152.55
152.55
+2.69%
47,502
0.58
Feb 02, 2026
147.05
149.55
144.00
148.55
148.55
-0.17%
51,021
0.60
Jan 30, 2026
143.05
151.00
142.00
148.80
148.80
+2.90%
57,070
0.66
Jan 29, 2026
147.70
147.70
143.75
144.60
144.60
-1.60%
32,754
0.36
Rows: