Education
About Us
Working with TipRanks
Follow Us
Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
200.00
201.50
197.20
197.50
197.50
-1.86%
35,844
0.31
Jul 25, 2025
202.05
203.30
199.90
201.25
201.25
-1.11%
111,371
0.98
Jul 24, 2025
202.85
204.65
202.00
203.50
203.50
+0.22%
80,350
0.69
Jul 23, 2025
202.65
204.70
202.60
203.05
203.05
+0.07%
20,997
0.18
Jul 22, 2025
202.75
205.40
200.75
202.90
202.90
+0.15%
70,392
0.59
Jul 21, 2025
204.50
205.00
202.00
202.60
202.60
-1.86%
98,488
0.83
Jul 18, 2025
207.95
208.90
205.70
206.45
206.45
-0.22%
23,500
0.20
Jul 17, 2025
209.00
210.05
206.45
206.90
206.90
-0.91%
28,718
0.24
Jul 16, 2025
207.70
210.20
207.70
208.80
208.80
+0.53%
84,254
0.71
Jul 15, 2025
204.90
208.25
204.90
207.70
207.70
+1.22%
73,397
0.61
Jul 14, 2025
206.00
206.00
203.15
205.20
205.20
+0.05%
21,863
0.18
Jul 11, 2025
207.95
208.40
204.80
205.10
205.10
-0.56%
22,510
0.19
Jul 10, 2025
207.45
208.75
205.25
206.25
206.25
+0.12%
32,459
0.27
Jul 09, 2025
206.80
209.30
205.05
206.00
206.00
+0.02%
36,189
0.29
Jul 08, 2025
205.60
209.55
204.70
205.95
205.95
+0.17%
32,582
0.26
Jul 07, 2025
211.60
213.60
205.00
205.60
205.60
-2.47%
90,141
0.72
Jul 04, 2025
211.60
213.00
209.60
210.80
210.80
-0.28%
38,741
0.31
Jul 03, 2025
213.95
215.10
211.00
211.40
211.40
-0.77%
33,157
0.26
Jul 02, 2025
216.00
217.65
212.10
213.05
213.05
-1.71%
33,184
0.26
Jul 01, 2025
212.50
218.50
212.50
216.75
216.75
+1.83%
67,164
0.50
Jun 30, 2025
213.95
214.30
210.85
212.85
212.85
+0.09%
29,446
0.22
Jun 27, 2025
214.50
215.85
211.85
212.65
212.65
-0.58%
69,295
0.50
Jun 26, 2025
210.50
215.20
210.05
213.90
213.90
+1.62%
120,894
0.87
Jun 25, 2025
207.90
212.40
207.90
210.50
210.50
+1.52%
96,290
0.67
Jun 24, 2025
203.80
209.00
203.80
207.35
207.35
+3.47%
58,728
0.41
Jun 23, 2025
198.90
201.45
198.90
200.40
200.40
-0.64%
31,621
0.21
Jun 20, 2025
200.00
203.25
199.50
201.70
201.70
+1.43%
89,366
0.60
Jun 19, 2025
205.35
206.70
198.05
198.85
198.85
-2.74%
70,138
0.46
Jun 18, 2025
208.50
208.50
202.55
204.45
204.45
-0.54%
84,579
0.55
Jun 17, 2025
206.35
210.70
204.20
205.55
205.55
+0.02%
57,119
0.37
Jun 16, 2025
204.45
207.60
199.40
205.50
205.50
-0.36%
188,844
1.22
Jun 13, 2025
203.45
208.20
202.10
206.25
206.25
-1.15%
182,659
1.19
Jun 12, 2025
216.05
220.85
208.00
208.65
208.65
-4.22%
213,667
1.41
Jun 11, 2025
220.95
223.15
215.95
217.85
217.85
-1.04%
38,962
0.25
Jun 10, 2025
224.75
224.75
219.80
220.15
220.15
-1.26%
97,618
0.64
Jun 09, 2025
223.40
225.20
221.85
222.95
222.95
-0.09%
216,995
1.42
Jun 06, 2025
229.85
230.70
219.95
223.15
223.15
+1.94%
527,993
3.55
Jun 05, 2025
214.50
221.80
214.50
218.90
218.90
+1.46%
112,032
0.74
Jun 04, 2025
214.95
216.65
212.30
215.75
215.75
+0.58%
91,964
0.60
Jun 03, 2025
220.95
222.40
213.90
214.50
214.50
-2.54%
72,205
0.47
Jun 02, 2025
219.95
224.50
218.20
220.10
220.10
0.00%
198,620
1.30
May 30, 2025
224.50
224.50
218.05
220.10
220.10
-1.57%
96,965
0.63
May 29, 2025
217.55
226.40
217.55
223.60
223.60
+2.69%
217,334
1.44
May 28, 2025
213.95
221.50
213.00
217.75
217.75
+2.45%
167,138
1.10
May 27, 2025
215.60
215.60
210.15
212.55
212.55
-1.07%
76,808
0.50
May 26, 2025
213.65
219.55
213.50
214.85
214.85
+1.66%
551,386
3.72
May 23, 2025
203.00
212.70
201.80
211.35
211.35
+4.14%
426,158
2.91
May 22, 2025
202.70
204.00
200.00
202.95
202.95
+0.25%
27,927
0.19
May 21, 2025
199.20
203.80
198.15
202.45
202.45
+1.66%
131,781
0.90
May 20, 2025
206.35
206.35
198.00
199.15
199.15
-2.14%
142,657
0.97
Rows: