Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
Want to see IN:ASHOKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
126.00
126.20
122.90
123.45
123.45
-3.97%
105,063
1.45
May 21, 2026
127.05
131.00
127.05
128.55
128.55
+1.62%
64,227
0.88
May 20, 2026
123.00
126.85
122.35
126.50
126.50
+1.73%
77,916
1.08
May 19, 2026
125.55
126.25
124.00
124.35
124.35
-0.64%
54,117
0.75
May 18, 2026
126.15
126.15
122.35
125.15
125.15
-2.34%
66,864
0.94
May 15, 2026
129.50
130.65
127.80
128.15
128.15
-1.20%
27,109
0.38
May 14, 2026
130.15
130.55
127.00
129.70
129.70
+1.29%
34,325
0.48
May 13, 2026
127.20
130.35
126.45
128.05
128.05
+0.67%
57,414
0.80
May 12, 2026
131.35
133.40
126.35
127.20
127.20
-4.58%
86,997
1.23
May 11, 2026
136.75
136.75
132.85
133.30
133.30
-2.84%
35,469
0.50
May 08, 2026
141.80
141.80
136.60
137.20
137.20
-1.96%
62,979
0.90
May 07, 2026
139.20
140.95
137.30
139.95
139.95
+1.52%
54,419
0.78
May 06, 2026
134.30
138.65
134.30
137.85
137.85
+2.49%
90,415
1.31
May 05, 2026
135.70
137.00
133.10
134.50
134.50
-0.96%
33,725
0.49
May 04, 2026
135.35
136.40
132.90
135.80
135.80
+1.15%
47,554
0.69
May 01, 2026
134.25
136.00
132.65
134.25
134.25
0.00%
0
0.00
Apr 30, 2026
133.60
136.00
132.65
134.25
134.25
-0.48%
61,329
0.88
Apr 29, 2026
138.45
140.30
134.00
134.90
134.90
-1.42%
61,253
0.88
Apr 28, 2026
136.10
139.25
136.00
136.85
136.85
-0.04%
88,011
1.29
Apr 27, 2026
133.90
139.35
133.90
136.90
136.90
+2.74%
96,739
1.43
Apr 24, 2026
135.85
136.60
132.20
133.25
133.25
-1.91%
110,974
1.67
Apr 23, 2026
136.45
137.20
134.65
135.85
135.85
-1.52%
55,837
0.85
Apr 22, 2026
135.95
138.50
135.05
137.95
137.95
+1.32%
49,784
0.75
Apr 21, 2026
133.15
137.65
133.15
136.15
136.15
+1.11%
70,337
1.06
Apr 20, 2026
139.60
140.00
133.15
134.65
134.65
-3.09%
87,571
1.33
Apr 17, 2026
138.55
139.70
136.75
138.95
138.95
+0.83%
104,805
1.57
Apr 16, 2026
139.35
139.35
133.80
137.80
137.80
+1.47%
202,051
3.14
Apr 15, 2026
125.15
137.35
125.15
135.80
135.80
+10.81%
322,296
5.33
Apr 14, 2026
122.55
123.75
118.40
122.55
122.55
0.00%
0
0.00
Apr 13, 2026
120.05
123.75
118.40
122.55
122.55
-1.88%
75,466
1.25
Apr 10, 2026
121.80
126.00
121.05
124.90
124.90
+2.59%
104,971
1.76
Apr 09, 2026
122.45
125.80
119.65
121.75
121.75
-0.08%
100,695
1.71
Apr 08, 2026
119.35
122.40
117.10
121.85
121.85
+8.02%
186,191
3.30
Apr 07, 2026
112.70
114.95
111.05
112.80
112.80
-0.09%
37,472
0.67
Apr 06, 2026
112.95
113.50
108.85
112.90
112.90
+0.89%
82,754
1.49
Apr 03, 2026
111.90
113.00
105.35
111.90
111.90
0.00%
0
0.00
Apr 02, 2026
106.95
113.00
105.35
111.90
111.90
+1.18%
72,474
1.32
Apr 01, 2026
107.75
111.15
106.00
110.60
110.60
+8.33%
58,905
1.08
Mar 31, 2026
102.10
108.65
101.00
102.10
102.10
0.00%
0
0.00
Mar 30, 2026
107.90
108.65
101.00
102.10
102.10
-6.54%
130,149
2.43
Mar 27, 2026
108.30
113.95
108.30
109.25
109.25
-5.12%
138,554
2.67
Mar 26, 2026
115.15
116.10
110.55
115.15
115.15
0.00%
0
0.00
Mar 25, 2026
110.55
116.10
110.55
115.15
115.15
+4.44%
74,764
1.45
Mar 24, 2026
110.00
111.35
107.80
110.25
110.25
+3.57%
99,981
1.98
Mar 23, 2026
112.60
112.60
105.55
106.45
106.45
-6.38%
66,813
1.34
Mar 20, 2026
113.10
115.25
113.05
113.70
113.70
+0.62%
69,721
1.41
Mar 19, 2026
116.85
116.85
112.75
113.00
113.00
-3.67%
44,577
0.90
Mar 18, 2026
112.65
118.40
112.45
117.30
117.30
+4.13%
58,215
1.19
Mar 17, 2026
114.30
114.30
111.25
112.65
112.65
-1.40%
56,376
1.15
Mar 16, 2026
116.05
116.10
112.30
114.25
114.25
-1.30%
41,671
0.83
Rows: