Education
About Us
Working with TipRanks
Follow Us
Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
143.05
151.00
142.00
148.80
148.80
+2.90%
57,070
0.66
Jan 29, 2026
147.70
147.70
143.75
144.60
144.60
-1.60%
32,754
0.36
Jan 28, 2026
143.65
147.70
141.50
146.95
146.95
+2.33%
40,374
0.44
Jan 27, 2026
145.55
145.55
141.15
143.60
143.60
-1.74%
44,288
0.49
Jan 26, 2026
146.15
151.35
144.00
146.15
146.15
0.00%
0
0.00
Jan 23, 2026
149.25
151.35
144.00
146.15
146.15
+1.00%
76,051
0.84
Jan 22, 2026
141.80
146.75
141.80
144.70
144.70
+2.08%
89,553
0.99
Jan 21, 2026
141.50
144.10
139.95
141.75
141.75
-0.28%
65,615
0.73
Jan 20, 2026
145.00
146.35
141.00
142.15
142.15
-2.97%
163,397
1.87
Jan 19, 2026
150.10
150.10
145.20
146.50
146.50
-2.33%
41,922
0.48
Jan 16, 2026
147.70
154.80
147.25
150.00
150.00
+1.69%
75,268
0.87
Jan 15, 2026
147.50
151.50
147.10
147.50
147.50
0.00%
0
0.00
Jan 14, 2026
150.90
151.50
147.10
147.50
147.50
-2.22%
64,124
0.74
Jan 13, 2026
157.50
157.80
150.30
150.85
150.85
-4.07%
64,807
0.75
Jan 12, 2026
160.55
160.55
155.05
157.25
157.25
-3.02%
48,294
0.56
Jan 09, 2026
163.15
165.20
161.65
162.15
162.15
-1.28%
36,559
0.41
Jan 08, 2026
167.05
171.00
163.80
164.25
164.25
-2.90%
28,940
0.33
Jan 07, 2026
165.95
169.60
164.85
169.15
169.15
+1.90%
27,699
0.31
Jan 06, 2026
168.40
168.40
165.40
166.00
166.00
-0.98%
18,499
0.21
Jan 05, 2026
169.15
171.75
167.00
167.65
167.65
-1.12%
33,855
0.38
Jan 02, 2026
167.95
170.45
167.25
169.55
169.55
+0.95%
35,205
0.39
Jan 01, 2026
167.25
169.45
167.25
167.95
167.95
-0.36%
16,323
0.18
Dec 31, 2025
167.35
169.00
166.65
168.55
168.55
+1.02%
43,577
0.48
Dec 30, 2025
168.05
168.15
166.10
166.85
166.85
-0.77%
26,046
0.28
Dec 29, 2025
170.70
171.35
167.35
168.15
168.15
-1.46%
43,250
0.47
Dec 26, 2025
170.25
173.55
170.10
170.65
170.65
-1.13%
22,963
0.25
Dec 24, 2025
174.85
175.95
171.50
172.60
172.60
-1.29%
29,333
0.31
Dec 23, 2025
175.40
177.85
174.00
174.85
174.85
-0.29%
31,335
0.33
Dec 22, 2025
172.70
175.95
172.05
175.35
175.35
+1.56%
44,387
0.47
Dec 19, 2025
172.80
175.05
171.50
172.65
172.65
-0.09%
24,996
0.26
Dec 18, 2025
170.70
175.00
170.10
172.80
172.80
+1.23%
45,932
0.47
Dec 17, 2025
174.05
175.00
169.85
170.70
170.70
-2.79%
43,558
0.45
Dec 16, 2025
169.00
176.90
166.30
175.60
175.60
+3.54%
110,524
1.13
Dec 15, 2025
166.60
170.00
166.60
169.60
169.60
+2.54%
89,080
0.92
Dec 12, 2025
169.50
170.05
165.00
165.40
165.40
-2.01%
85,386
0.88
Dec 11, 2025
167.05
171.10
165.40
168.80
168.80
+2.61%
115,920
1.21
Dec 10, 2025
167.60
168.40
163.25
164.50
164.50
-1.88%
63,031
0.66
Dec 09, 2025
162.05
168.50
159.30
167.65
167.65
+1.95%
108,487
1.15
Dec 08, 2025
165.05
170.90
162.65
164.45
164.45
+1.86%
955,229
11.76
Dec 05, 2025
161.05
164.00
160.20
161.45
161.45
-1.49%
30,550
0.37
Dec 04, 2025
166.50
167.15
163.55
163.90
163.90
-1.59%
42,173
0.50
Dec 03, 2025
169.90
172.00
165.65
166.55
166.55
-1.86%
108,366
1.28
Dec 02, 2025
159.90
173.55
159.90
169.70
169.70
-2.33%
95,136
1.12
Dec 01, 2025
177.20
178.50
173.10
173.75
173.75
-2.25%
42,417
0.50
Nov 28, 2025
172.95
180.10
172.90
177.75
177.75
-3.45%
226,781
2.73
Nov 27, 2025
183.05
187.20
181.00
184.10
184.10
+3.11%
165,507
2.05
Nov 26, 2025
177.65
180.30
176.00
178.55
178.55
+0.51%
58,077
0.71
Nov 25, 2025
175.00
179.00
174.90
177.65
177.65
+1.02%
65,685
0.80
Nov 24, 2025
177.75
178.85
175.05
175.85
175.85
-1.51%
105,224
1.28
Nov 21, 2025
180.00
181.10
178.00
178.55
178.55
-1.30%
32,267
0.39
Rows: