Education
About Us
Working with TipRanks
Follow Us
Ashoka Buildcon Limited (IN:ASHOKA)
:ASHOKA
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
206.35
206.35
198.00
199.15
199.15
-2.14%
142,657
0.97
May 19, 2025
200.85
207.55
198.90
203.50
203.50
+2.60%
145,166
1.00
May 16, 2025
194.40
198.95
194.05
198.35
198.35
+1.38%
206,337
1.44
May 15, 2025
194.00
198.00
193.80
195.65
195.65
+0.80%
115,748
0.81
May 14, 2025
193.40
195.10
191.95
194.10
194.10
+0.86%
43,682
0.30
May 13, 2025
190.00
193.45
188.30
192.45
192.45
+1.29%
99,600
0.69
May 12, 2025
182.20
191.00
182.20
190.00
190.00
+7.74%
168,010
1.18
May 09, 2025
170.80
177.70
170.80
176.35
176.35
+0.34%
155,179
1.09
May 08, 2025
178.00
182.65
173.20
175.75
175.75
-1.18%
128,358
0.90
May 07, 2025
171.45
179.00
171.00
177.85
177.85
+1.05%
144,225
1.02
May 06, 2025
184.20
186.05
175.05
176.00
176.00
-4.56%
128,170
0.89
May 05, 2025
181.40
185.25
181.40
184.40
184.40
+1.51%
77,751
0.54
May 02, 2025
182.75
187.70
180.85
181.65
181.65
-1.46%
108,095
0.75
Apr 30, 2025
192.00
192.45
183.00
184.35
184.35
-4.56%
106,053
0.74
Apr 29, 2025
189.75
194.40
189.75
193.15
193.15
+1.93%
85,573
0.58
Apr 28, 2025
190.95
192.25
187.50
189.50
189.50
-0.32%
85,011
0.58
Apr 25, 2025
197.05
198.60
188.70
190.10
190.10
-4.06%
240,143
1.65
Apr 24, 2025
199.75
200.75
197.00
198.15
198.15
-0.50%
48,943
0.34
Apr 23, 2025
205.00
207.70
198.30
199.15
199.15
+0.58%
169,942
1.17
Apr 22, 2025
196.65
201.00
196.05
198.00
198.00
+0.56%
133,166
0.91
Apr 21, 2025
197.95
198.10
194.00
196.90
196.90
+1.39%
82,284
0.56
Apr 17, 2025
194.75
195.85
193.30
194.20
194.20
+0.03%
28,848
0.19
Apr 16, 2025
196.25
197.35
193.45
194.15
194.15
0.00%
33,306
0.22
Apr 15, 2025
197.00
197.00
193.30
194.15
194.15
+4.16%
115,324
0.74
Apr 11, 2025
190.75
192.00
185.80
186.40
186.40
+0.27%
31,319
0.20
Apr 09, 2025
185.95
186.95
182.90
185.90
185.90
-0.77%
19,549
0.12
Apr 08, 2025
192.00
192.70
185.45
187.35
187.35
+2.15%
92,361
0.56
Apr 07, 2025
158.05
185.45
158.05
183.40
183.40
-4.58%
234,933
1.45
Apr 04, 2025
197.25
201.00
189.90
192.20
192.20
-4.04%
152,312
0.94
Apr 03, 2025
190.40
202.35
190.40
200.30
200.30
+3.46%
54,688
0.33
Apr 02, 2025
193.65
195.45
190.35
193.60
193.60
-0.46%
41,091
0.25
Apr 01, 2025
192.55
196.55
191.00
194.50
194.50
+0.99%
105,635
0.61
Mar 28, 2025
202.15
203.95
191.00
192.60
192.60
-4.08%
130,026
0.75
Mar 27, 2025
190.05
203.10
187.40
200.80
200.80
+5.21%
396,524
2.35
Mar 26, 2025
195.45
199.65
188.90
190.85
190.85
-1.78%
109,697
0.65
Mar 25, 2025
202.50
205.50
193.70
194.30
194.30
-3.43%
305,857
1.85
Mar 24, 2025
196.20
201.95
194.00
201.20
201.20
+4.60%
143,872
0.85
Mar 21, 2025
185.95
197.75
184.95
192.35
192.35
+3.64%
394,645
2.40
Mar 20, 2025
189.25
189.90
182.85
185.60
185.60
-0.62%
112,121
0.66
Mar 19, 2025
177.35
188.25
177.00
186.75
186.75
+6.08%
260,049
1.53
Mar 18, 2025
169.70
177.25
169.00
176.05
176.05
+4.76%
152,290
0.88
Mar 17, 2025
173.55
174.95
167.15
168.05
168.05
-2.41%
227,693
1.33
Mar 13, 2025
180.40
180.40
171.50
172.20
172.20
-2.79%
159,438
0.92
Mar 12, 2025
180.95
184.20
176.05
177.15
177.15
-0.64%
230,352
1.32
Mar 11, 2025
177.90
180.00
174.80
178.30
178.30
-0.36%
118,748
0.66
Mar 10, 2025
192.85
192.85
177.40
178.95
178.95
-5.44%
103,980
0.56
Mar 07, 2025
182.05
192.70
182.05
189.25
189.25
+2.52%
103,307
0.55
Mar 06, 2025
184.95
188.30
180.65
184.60
184.60
+1.29%
152,932
0.82
Mar 05, 2025
171.00
182.95
171.00
182.25
182.25
+6.92%
135,518
0.73
Mar 04, 2025
162.35
175.30
159.60
170.45
170.45
+2.87%
156,625
0.83
Rows: