Ashima Limited (IN:ASHIMASYN)
:ASHIMASYN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.18
15.45
14.01
14.18
14.18
-5.34%
15,960
0.95
Apr 09, 2026
15.00
15.17
14.80
14.98
14.98
+2.96%
5,668
0.33
Apr 08, 2026
13.86
15.00
13.86
14.55
14.55
+4.08%
6,017
0.36
Apr 07, 2026
14.48
14.48
13.36
13.98
13.98
+3.56%
5,634
0.33
Apr 06, 2026
14.00
14.00
12.85
13.50
13.50
+3.37%
4,168
0.24
Apr 03, 2026
13.06
13.33
12.01
13.06
13.06
0.00%
0
0.00
Apr 02, 2026
12.01
13.33
12.01
13.06
13.06
+0.62%
10,072
0.59
Apr 01, 2026
11.50
13.18
11.50
12.98
12.98
+9.81%
18,281
1.09
Mar 31, 2026
11.82
11.99
11.56
11.82
11.82
0.00%
0
0.00
Mar 30, 2026
11.30
12.69
11.30
11.82
11.82
-7.22%
48,355
2.99
Mar 27, 2026
12.99
13.13
11.90
12.74
12.74
-2.23%
69,335
4.56
Mar 26, 2026
13.03
13.34
12.90
13.03
13.03
0.00%
0
0.00
Mar 25, 2026
13.00
13.34
12.90
13.03
13.03
+3.00%
64,937
4.53
Mar 24, 2026
13.29
13.78
12.43
12.65
12.65
-2.92%
103,482
8.07
Mar 23, 2026
13.95
13.95
12.91
13.03
13.03
-6.93%
29,986
2.39
Mar 20, 2026
13.81
14.60
13.81
14.00
14.00
-0.50%
39,554
3.27
Mar 19, 2026
14.24
14.29
13.81
14.07
14.07
-2.97%
21,647
1.83
Mar 18, 2026
14.00
14.60
14.00
14.50
14.50
+0.21%
19,057
1.62
Mar 17, 2026
14.57
14.62
14.15
14.47
14.47
+1.54%
4,352
0.37
Mar 16, 2026
14.00
14.71
13.88
14.25
14.25
+3.11%
10,555
0.90
Mar 13, 2026
14.27
14.84
13.75
13.82
13.82
-8.23%
8,023
0.67
Mar 12, 2026
13.65
15.48
13.40
15.06
15.06
+10.74%
27,269
2.32
Mar 11, 2026
14.01
14.44
13.50
13.60
13.60
-2.86%
40,447
3.54
Mar 10, 2026
14.05
15.00
13.90
14.00
14.00
+0.07%
11,380
1.00
Mar 09, 2026
13.97
15.10
13.86
13.99
13.99
+0.43%
33,485
2.83
Mar 06, 2026
14.39
15.37
13.80
13.93
13.93
-3.20%
36,861
3.11
Mar 05, 2026
13.57
14.75
13.57
14.39
14.39
+1.84%
39,404
3.46
Mar 04, 2026
14.90
14.90
13.67
14.13
14.13
-4.91%
6,677
0.59
Mar 03, 2026
14.86
15.30
13.25
14.86
14.86
0.00%
0
0.00
Mar 02, 2026
13.45
15.30
13.25
14.86
14.86
+5.02%
11,691
1.02
Feb 27, 2026
14.77
14.77
13.95
14.15
14.15
-3.94%
22,897
2.05
Feb 26, 2026
15.30
15.55
14.59
14.73
14.73
-3.73%
7,271
0.66
Feb 25, 2026
14.70
15.98
14.70
15.30
15.30
+1.59%
1,970
0.18
Feb 24, 2026
15.29
15.85
14.73
15.06
15.06
-1.25%
30,063
2.76
Feb 23, 2026
15.99
15.99
15.20
15.25
15.25
-2.37%
12,391
1.15
Feb 20, 2026
16.02
16.13
15.60
15.62
15.62
-1.33%
29,404
2.82
Feb 19, 2026
16.51
16.59
15.68
15.83
15.83
-7.26%
46,942
4.74
Feb 18, 2026
16.76
17.07
16.47
17.07
17.07
0.00%
3,313
0.33
Feb 17, 2026
16.35
17.24
16.27
17.07
17.07
+1.85%
33,144
3.46
Feb 16, 2026
16.59
16.59
16.20
16.47
16.47
-1.73%
6,421
0.67
Feb 13, 2026
16.85
17.10
16.29
16.76
16.76
-0.53%
2,773
0.29
Feb 12, 2026
17.05
17.46
16.74
16.85
16.85
-2.32%
6,350
0.65
Feb 11, 2026
17.51
17.77
17.20
17.25
17.25
-1.32%
8,618
0.87
Feb 10, 2026
17.95
18.20
17.30
17.48
17.48
-2.62%
3,162
0.31
Feb 09, 2026
16.55
18.08
16.55
17.95
17.95
+7.29%
5,536
0.55
Feb 06, 2026
17.00
17.13
16.70
16.73
16.73
-2.73%
2,040
0.20
Feb 05, 2026
17.53
17.74
17.20
17.20
17.20
-2.82%
2,036
0.20
Feb 04, 2026
17.38
17.79
17.19
17.70
17.70
+3.69%
2,772
0.27
Feb 03, 2026
17.20
17.40
16.23
17.07
17.07
+5.76%
15,457
1.50
Feb 02, 2026
17.20
17.20
16.08
16.14
16.14
-1.04%
4,029
0.38
Rows: