Education
About Us
Working with TipRanks
Follow Us
Ashima Limited (IN:ASHIMASYN)
:ASHIMASYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.00
19.38
18.00
19.00
19.00
+4.68%
10,926
0.97
Dec 22, 2025
18.50
18.85
17.90
18.15
18.15
+1.91%
12,974
1.12
Dec 19, 2025
17.91
18.00
17.57
17.81
17.81
-0.11%
5,161
0.45
Dec 18, 2025
17.60
18.23
17.50
17.83
17.83
+1.19%
12,647
1.06
Dec 17, 2025
17.90
17.98
17.05
17.62
17.62
-1.62%
6,722
0.51
Dec 16, 2025
17.60
18.59
17.60
17.91
17.91
-2.18%
6,025
0.46
Dec 15, 2025
18.20
18.50
18.12
18.31
18.31
+0.99%
22,565
1.74
Dec 12, 2025
18.44
18.50
17.44
18.13
18.13
-0.11%
14,354
1.09
Dec 11, 2025
18.90
18.90
18.15
18.15
18.15
-3.25%
20,340
1.55
Dec 10, 2025
19.94
19.94
18.64
18.76
18.76
-4.19%
11,248
0.86
Dec 09, 2025
16.60
20.00
16.45
19.58
19.58
+16.76%
58,905
4.74
Dec 08, 2025
18.10
18.10
16.40
16.77
16.77
-7.25%
38,572
3.17
Dec 05, 2025
18.25
18.64
18.00
18.08
18.08
-2.32%
9,923
0.79
Dec 04, 2025
18.80
18.93
18.41
18.51
18.51
-2.22%
5,872
0.46
Dec 03, 2025
18.30
18.93
18.30
18.93
18.93
+0.96%
12,251
0.96
Dec 02, 2025
18.83
19.01
18.60
18.75
18.75
-1.37%
5,205
0.40
Dec 01, 2025
19.80
19.80
18.78
19.01
19.01
-3.99%
3,903
0.30
Nov 28, 2025
19.95
20.28
19.67
19.80
19.80
-1.35%
3,273
0.25
Nov 27, 2025
19.65
20.30
19.60
20.07
20.07
+1.52%
8,060
0.60
Nov 26, 2025
18.90
19.80
18.90
19.77
19.77
+2.70%
11,121
0.83
Nov 25, 2025
19.05
19.37
19.05
19.25
19.25
+1.85%
3,392
0.25
Nov 24, 2025
19.59
19.90
18.90
18.90
18.90
-3.52%
8,780
0.65
Nov 21, 2025
19.17
19.89
19.17
19.59
19.59
+1.14%
14,578
1.05
Nov 20, 2025
19.20
19.64
19.08
19.37
19.37
+0.89%
13,615
0.97
Nov 19, 2025
19.25
19.54
19.10
19.20
19.20
-0.52%
2,736
0.18
Nov 18, 2025
19.33
19.81
19.07
19.30
19.30
-0.16%
5,966
0.37
Nov 17, 2025
19.70
20.10
19.30
19.33
19.33
-3.40%
10,497
0.65
Nov 14, 2025
20.02
20.28
19.80
20.01
20.01
+1.78%
7,598
0.45
Nov 13, 2025
21.00
21.00
19.49
19.66
19.66
-2.63%
22,780
1.33
Nov 12, 2025
20.45
20.47
20.10
20.19
20.19
-0.79%
18,621
1.10
Nov 11, 2025
20.12
20.53
20.11
20.35
20.35
-0.73%
3,450
0.20
Nov 10, 2025
20.01
20.93
20.01
20.50
20.50
+0.89%
4,263
0.25
Nov 07, 2025
20.50
20.58
20.00
20.32
20.32
-0.97%
4,854
0.29
Nov 06, 2025
20.79
21.08
20.35
20.52
20.52
-1.35%
12,809
0.75
Nov 04, 2025
21.50
21.80
20.75
20.80
20.80
-4.67%
11,244
0.66
Nov 03, 2025
22.23
22.50
21.70
21.82
21.82
-0.46%
14,235
0.83
Oct 31, 2025
21.11
22.36
21.11
21.92
21.92
+0.69%
5,307
0.31
Oct 30, 2025
22.20
22.20
21.33
21.77
21.77
-1.94%
4,064
0.23
Oct 29, 2025
21.78
22.25
21.78
22.20
22.20
+0.91%
13,016
0.75
Oct 28, 2025
21.05
22.42
21.05
22.00
22.00
+0.09%
2,431
0.14
Oct 27, 2025
21.87
22.29
21.81
21.98
21.98
-0.54%
6,438
0.36
Oct 24, 2025
22.20
22.20
21.76
22.10
22.10
+1.61%
9,732
0.53
Oct 23, 2025
21.37
22.85
21.37
21.75
21.75
-2.77%
7,295
0.40
Oct 21, 2025
22.30
22.97
22.30
22.37
22.37
+0.99%
550
0.03
Oct 20, 2025
22.63
22.88
21.93
22.15
22.15
-1.16%
6,471
0.35
Oct 17, 2025
22.27
23.20
22.26
22.41
22.41
-0.18%
5,173
0.27
Oct 16, 2025
22.11
23.18
22.11
22.45
22.45
-0.66%
7,276
0.38
Oct 15, 2025
21.64
23.03
21.40
22.60
22.60
+7.11%
28,835
1.54
Oct 14, 2025
22.00
22.05
21.10
21.10
21.10
-5.13%
6,857
0.37
Oct 13, 2025
22.05
22.35
21.90
22.24
22.24
+0.86%
3,139
0.17
Rows: