Ashima Limited (IN:ASHIMASYN)
:ASHIMASYN
Want to see IN:ASHIMASYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.00
17.00
16.36
16.70
16.70
+1.27%
2,816
0.17
May 20, 2026
15.51
16.71
15.51
16.49
16.49
+0.86%
2,863
0.17
May 19, 2026
16.22
17.06
16.22
16.35
16.35
-2.27%
8,277
0.47
May 18, 2026
17.42
17.42
16.36
16.73
16.73
-3.96%
7,311
0.41
May 15, 2026
17.02
17.80
16.25
17.42
17.42
+2.41%
20,919
1.17
May 14, 2026
15.01
17.20
15.01
17.01
17.01
+10.74%
16,529
0.94
May 13, 2026
15.40
15.50
15.17
15.36
15.36
-0.07%
3,283
0.19
May 12, 2026
16.41
16.48
15.30
15.37
15.37
-6.74%
6,381
0.36
May 11, 2026
16.97
16.97
16.46
16.48
16.48
-2.89%
654
0.04
May 08, 2026
17.00
17.27
16.71
16.97
16.97
+1.19%
5,262
0.30
May 07, 2026
17.00
17.18
15.69
16.77
16.77
+1.64%
13,576
0.77
May 06, 2026
16.30
16.50
15.87
16.50
16.50
+4.36%
7,291
0.42
May 05, 2026
16.25
16.85
15.55
15.81
15.81
-2.71%
6,531
0.37
May 04, 2026
16.01
16.33
16.01
16.25
16.25
+3.11%
601
0.03
May 01, 2026
15.76
16.19
15.73
15.76
15.76
0.00%
0
0.00
Apr 30, 2026
16.01
16.19
15.73
15.76
15.76
-1.93%
4,545
0.26
Apr 29, 2026
16.17
16.47
16.00
16.07
16.07
-0.56%
4,181
0.24
Apr 28, 2026
16.25
16.36
16.00
16.16
16.16
-1.82%
4,683
0.26
Apr 27, 2026
16.70
16.70
15.85
16.46
16.46
+0.55%
16,574
0.95
Apr 24, 2026
15.90
16.65
15.61
16.37
16.37
-0.79%
22,897
1.33
Apr 23, 2026
16.43
16.70
16.20
16.50
16.50
0.00%
29,467
1.76
Apr 22, 2026
16.49
16.70
15.90
16.50
16.50
+2.48%
11,993
0.71
Apr 21, 2026
15.50
16.60
15.50
16.10
16.10
+11.03%
26,048
1.56
Apr 20, 2026
14.91
15.36
14.50
14.50
14.50
-0.82%
24,797
1.49
Apr 17, 2026
14.80
15.02
14.55
14.62
14.62
+0.76%
4,189
0.25
Apr 16, 2026
14.75
16.00
14.39
14.51
14.51
-2.42%
19,194
1.14
Apr 15, 2026
13.85
15.14
13.85
14.87
14.87
+5.16%
8,866
0.53
Apr 14, 2026
14.14
14.79
13.63
14.14
14.14
0.00%
0
0.00
Apr 13, 2026
14.46
14.79
13.63
14.14
14.14
-0.28%
5,544
0.33
Apr 10, 2026
15.18
15.45
14.01
14.18
14.18
-5.34%
15,960
0.95
Apr 09, 2026
15.00
15.17
14.80
14.98
14.98
+2.96%
5,668
0.33
Apr 08, 2026
13.86
15.00
13.86
14.55
14.55
+4.08%
6,017
0.36
Apr 07, 2026
14.48
14.48
13.36
13.98
13.98
+3.56%
5,634
0.33
Apr 06, 2026
14.00
14.00
12.85
13.50
13.50
+3.37%
4,168
0.24
Apr 03, 2026
13.06
13.33
12.01
13.06
13.06
0.00%
0
0.00
Apr 02, 2026
12.01
13.33
12.01
13.06
13.06
+0.62%
10,072
0.59
Apr 01, 2026
11.50
13.18
11.50
12.98
12.98
+9.81%
18,281
1.09
Mar 31, 2026
11.82
11.99
11.56
11.82
11.82
0.00%
0
0.00
Mar 30, 2026
11.30
12.69
11.30
11.82
11.82
-7.22%
48,355
2.99
Mar 27, 2026
12.99
13.13
11.90
12.74
12.74
-2.23%
69,335
4.56
Mar 26, 2026
13.03
13.34
12.90
13.03
13.03
0.00%
0
0.00
Mar 25, 2026
13.00
13.34
12.90
13.03
13.03
+3.00%
64,937
4.53
Mar 24, 2026
13.29
13.78
12.43
12.65
12.65
-2.92%
103,482
8.07
Mar 23, 2026
13.95
13.95
12.91
13.03
13.03
-6.93%
29,986
2.39
Mar 20, 2026
13.81
14.60
13.81
14.00
14.00
-0.50%
39,554
3.27
Mar 19, 2026
14.24
14.29
13.81
14.07
14.07
-2.97%
21,647
1.83
Mar 18, 2026
14.00
14.60
14.00
14.50
14.50
+0.21%
19,057
1.62
Mar 17, 2026
14.57
14.62
14.15
14.47
14.47
+1.54%
4,352
0.37
Mar 16, 2026
14.00
14.71
13.88
14.25
14.25
+3.11%
10,555
0.90
Mar 13, 2026
14.27
14.84
13.75
13.82
13.82
-8.23%
8,023
0.67
Rows: