Education
About Us
Working with TipRanks
Follow Us
Ashima Limited (IN:ASHIMASYN)
:ASHIMASYN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
17.38
17.79
17.19
17.70
17.70
+3.69%
2,772
0.27
Feb 03, 2026
17.20
17.40
16.23
17.07
17.07
+5.76%
15,457
1.50
Feb 02, 2026
17.20
17.20
16.08
16.14
16.14
-1.04%
4,029
0.38
Jan 30, 2026
16.27
16.60
16.09
16.31
16.31
+0.93%
2,891
0.27
Jan 29, 2026
17.37
17.37
16.10
16.16
16.16
-0.86%
3,214
0.30
Jan 28, 2026
16.29
16.63
16.15
16.30
16.30
+0.25%
3,045
0.28
Jan 27, 2026
15.45
16.50
15.45
16.26
16.26
+2.65%
3,781
0.35
Jan 26, 2026
15.84
16.52
15.80
15.84
15.84
0.00%
0
0.00
Jan 23, 2026
16.52
16.52
15.80
15.84
15.84
-2.46%
27,541
2.62
Jan 22, 2026
17.06
17.06
16.01
16.24
16.24
-2.64%
6,689
0.64
Jan 21, 2026
16.16
16.90
15.85
16.68
16.68
+2.08%
21,711
2.14
Jan 20, 2026
16.87
16.95
16.10
16.34
16.34
-4.39%
24,477
2.48
Jan 19, 2026
17.30
17.37
16.87
17.09
17.09
+0.29%
11,603
1.19
Jan 16, 2026
16.81
17.75
16.81
17.04
17.04
-3.07%
4,377
0.45
Jan 15, 2026
17.58
18.20
17.47
17.58
17.58
0.00%
0
0.00
Jan 14, 2026
17.99
18.20
17.47
17.58
17.58
-1.40%
9,264
0.90
Jan 13, 2026
17.69
17.90
17.29
17.83
17.83
+3.66%
11,878
1.18
Jan 12, 2026
17.15
17.30
16.90
17.20
17.20
-2.93%
19,406
1.79
Jan 09, 2026
17.40
17.87
17.40
17.72
17.72
+0.91%
4,451
0.40
Jan 08, 2026
17.50
18.62
17.50
17.56
17.56
-1.95%
2,540
0.23
Jan 07, 2026
18.37
18.72
17.76
17.91
17.91
-3.19%
14,201
1.31
Jan 06, 2026
19.14
19.14
18.50
18.50
18.50
-2.01%
2,286
0.21
Jan 05, 2026
20.30
20.30
18.85
18.88
18.88
-3.53%
3,934
0.36
Jan 02, 2026
19.60
19.66
19.25
19.57
19.57
+2.25%
7,497
0.67
Jan 01, 2026
18.80
19.60
18.79
19.14
19.14
-0.73%
4,603
0.42
Dec 31, 2025
19.01
19.30
18.94
19.28
19.28
+1.63%
4,610
0.42
Dec 30, 2025
17.85
19.00
17.85
18.97
18.97
+4.63%
8,980
0.81
Dec 29, 2025
17.20
18.73
17.20
18.13
18.13
-2.00%
2,127
0.19
Dec 26, 2025
18.01
18.77
18.01
18.50
18.50
-1.96%
8,088
0.72
Dec 24, 2025
19.40
19.40
18.47
18.87
18.87
-0.68%
7,964
0.71
Dec 23, 2025
18.00
19.38
18.00
19.00
19.00
+4.68%
10,926
0.97
Dec 22, 2025
18.50
18.85
17.90
18.15
18.15
+1.91%
12,974
1.12
Dec 19, 2025
17.91
18.00
17.57
17.81
17.81
-0.11%
5,161
0.45
Dec 18, 2025
17.60
18.23
17.50
17.83
17.83
+1.19%
12,647
1.06
Dec 17, 2025
17.90
17.98
17.05
17.62
17.62
-1.62%
6,722
0.51
Dec 16, 2025
17.60
18.59
17.60
17.91
17.91
-2.18%
6,025
0.46
Dec 15, 2025
18.20
18.50
18.12
18.31
18.31
+0.99%
22,565
1.74
Dec 12, 2025
18.44
18.50
17.44
18.13
18.13
-0.11%
14,354
1.09
Dec 11, 2025
18.90
18.90
18.15
18.15
18.15
-3.25%
20,340
1.55
Dec 10, 2025
19.94
19.94
18.64
18.76
18.76
-4.19%
11,248
0.86
Dec 09, 2025
16.60
20.00
16.45
19.58
19.58
+16.76%
58,905
4.74
Dec 08, 2025
18.10
18.10
16.40
16.77
16.77
-7.25%
38,572
3.17
Dec 05, 2025
18.25
18.64
18.00
18.08
18.08
-2.32%
9,923
0.79
Dec 04, 2025
18.80
18.93
18.41
18.51
18.51
-2.22%
5,872
0.46
Dec 03, 2025
18.30
18.93
18.30
18.93
18.93
+0.96%
12,251
0.96
Dec 02, 2025
18.83
19.01
18.60
18.75
18.75
-1.37%
5,205
0.40
Dec 01, 2025
19.80
19.80
18.78
19.01
19.01
-3.99%
3,903
0.30
Nov 28, 2025
19.95
20.28
19.67
19.80
19.80
-1.35%
3,273
0.25
Nov 27, 2025
19.65
20.30
19.60
20.07
20.07
+1.52%
8,060
0.60
Nov 26, 2025
18.90
19.80
18.90
19.77
19.77
+2.70%
11,121
0.83
Rows: