Education
About Us
Working with TipRanks
Follow Us
Ashima Limited (IN:ASHIMASYN)
:ASHIMASYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.81
14.60
13.81
14.00
14.00
-0.50%
39,554
3.27
Mar 19, 2026
14.24
14.29
13.81
14.07
14.07
-2.97%
21,647
1.83
Mar 18, 2026
14.00
14.60
14.00
14.50
14.50
+0.21%
19,057
1.62
Mar 17, 2026
14.57
14.62
14.15
14.47
14.47
+1.54%
4,352
0.37
Mar 16, 2026
14.00
14.71
13.88
14.25
14.25
+3.11%
10,555
0.90
Mar 13, 2026
14.27
14.84
13.75
13.82
13.82
-8.23%
8,023
0.67
Mar 12, 2026
13.65
15.48
13.40
15.06
15.06
+10.74%
27,269
2.32
Mar 11, 2026
14.01
14.44
13.50
13.60
13.60
-2.86%
40,447
3.54
Mar 10, 2026
14.05
15.00
13.90
14.00
14.00
+0.07%
11,380
1.00
Mar 09, 2026
13.97
15.10
13.86
13.99
13.99
+0.43%
33,485
2.83
Mar 06, 2026
14.39
15.37
13.80
13.93
13.93
-3.20%
36,861
3.11
Mar 05, 2026
13.57
14.75
13.57
14.39
14.39
+1.84%
39,404
3.46
Mar 04, 2026
14.90
14.90
13.67
14.13
14.13
-4.91%
6,677
0.59
Mar 03, 2026
14.86
15.30
13.25
14.86
14.86
0.00%
0
0.00
Mar 02, 2026
13.45
15.30
13.25
14.86
14.86
+5.02%
11,691
1.02
Feb 27, 2026
14.77
14.77
13.95
14.15
14.15
-3.94%
22,897
2.05
Feb 26, 2026
15.30
15.55
14.59
14.73
14.73
-3.73%
7,271
0.66
Feb 25, 2026
14.70
15.98
14.70
15.30
15.30
+1.59%
1,970
0.18
Feb 24, 2026
15.29
15.85
14.73
15.06
15.06
-1.25%
30,063
2.76
Feb 23, 2026
15.99
15.99
15.20
15.25
15.25
-2.37%
12,391
1.15
Feb 20, 2026
16.02
16.13
15.60
15.62
15.62
-1.33%
29,404
2.82
Feb 19, 2026
16.51
16.59
15.68
15.83
15.83
-7.26%
46,942
4.74
Feb 18, 2026
16.76
17.07
16.47
17.07
17.07
0.00%
3,313
0.33
Feb 17, 2026
16.35
17.24
16.27
17.07
17.07
+1.85%
33,144
3.46
Feb 16, 2026
16.59
16.59
16.20
16.47
16.47
-1.73%
6,421
0.67
Feb 13, 2026
16.85
17.10
16.29
16.76
16.76
-0.53%
2,773
0.29
Feb 12, 2026
17.05
17.46
16.74
16.85
16.85
-2.32%
6,350
0.65
Feb 11, 2026
17.51
17.77
17.20
17.25
17.25
-1.32%
8,618
0.87
Feb 10, 2026
17.95
18.20
17.30
17.48
17.48
-2.62%
3,162
0.31
Feb 09, 2026
16.55
18.08
16.55
17.95
17.95
+7.29%
5,536
0.55
Feb 06, 2026
17.00
17.13
16.70
16.73
16.73
-2.73%
2,040
0.20
Feb 05, 2026
17.53
17.74
17.20
17.20
17.20
-2.82%
2,036
0.20
Feb 04, 2026
17.38
17.79
17.19
17.70
17.70
+3.69%
2,772
0.27
Feb 03, 2026
17.20
17.40
16.23
17.07
17.07
+5.76%
15,457
1.50
Feb 02, 2026
17.20
17.20
16.08
16.14
16.14
-1.04%
4,029
0.38
Jan 30, 2026
16.27
16.60
16.09
16.31
16.31
+0.93%
2,891
0.27
Jan 29, 2026
17.37
17.37
16.10
16.16
16.16
-0.86%
3,214
0.30
Jan 28, 2026
16.29
16.63
16.15
16.30
16.30
+0.25%
3,045
0.28
Jan 27, 2026
15.45
16.50
15.45
16.26
16.26
+2.65%
3,781
0.35
Jan 26, 2026
15.84
16.52
15.80
15.84
15.84
0.00%
0
0.00
Jan 23, 2026
16.52
16.52
15.80
15.84
15.84
-2.46%
27,541
2.62
Jan 22, 2026
17.06
17.06
16.01
16.24
16.24
-2.64%
6,689
0.64
Jan 21, 2026
16.16
16.90
15.85
16.68
16.68
+2.08%
21,711
2.14
Jan 20, 2026
16.87
16.95
16.10
16.34
16.34
-4.39%
24,477
2.48
Jan 19, 2026
17.30
17.37
16.87
17.09
17.09
+0.29%
11,603
1.19
Jan 16, 2026
16.81
17.75
16.81
17.04
17.04
-3.07%
4,377
0.45
Jan 15, 2026
17.58
18.20
17.47
17.58
17.58
0.00%
0
0.00
Jan 14, 2026
17.99
18.20
17.47
17.58
17.58
-1.40%
9,264
0.90
Jan 13, 2026
17.69
17.90
17.29
17.83
17.83
+3.66%
11,878
1.18
Jan 12, 2026
17.15
17.30
16.90
17.20
17.20
-2.93%
19,406
1.79
Rows: