Education
About Us
Working with TipRanks
Follow Us
Ashiana Housing Limited (IN:ASHIANA)
:ASHIANA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
298.35
299.00
294.20
297.35
297.35
-0.15%
1,587
0.64
Dec 02, 2025
299.10
301.80
294.20
297.80
297.80
-0.91%
1,599
0.62
Dec 01, 2025
300.25
302.70
298.60
300.55
300.55
+0.13%
4,301
1.65
Nov 28, 2025
304.50
304.50
300.00
300.15
300.15
+0.05%
1,156
0.42
Nov 27, 2025
301.50
301.80
298.60
300.00
300.00
-0.50%
2,457
0.82
Nov 26, 2025
302.45
303.45
300.20
301.50
301.50
+0.08%
411
0.14
Nov 25, 2025
300.40
302.25
300.00
301.25
301.25
+0.25%
3,220
1.07
Nov 24, 2025
300.20
303.10
298.15
300.50
300.50
+0.02%
3,425
1.15
Nov 21, 2025
297.40
301.95
297.40
300.45
300.45
+1.03%
607
0.20
Nov 20, 2025
296.45
301.80
294.00
297.40
297.40
+0.52%
3,766
1.21
Nov 19, 2025
292.25
300.75
292.25
295.85
295.85
+1.15%
1,779
0.55
Nov 18, 2025
291.00
294.70
290.00
292.50
292.50
-0.19%
1,230
0.37
Nov 17, 2025
297.75
297.75
291.05
293.05
293.05
-0.91%
992
0.30
Nov 14, 2025
290.70
297.80
290.30
295.75
295.75
+1.75%
1,284
0.39
Nov 13, 2025
293.05
316.60
287.20
290.65
290.65
+0.21%
16,011
4.97
Nov 12, 2025
282.00
293.05
281.85
290.05
290.05
+3.40%
7,756
2.49
Nov 11, 2025
271.65
282.00
269.95
280.50
280.50
+2.75%
455
0.14
Nov 10, 2025
281.30
281.30
271.95
273.00
273.00
-0.46%
726
0.22
Nov 07, 2025
279.55
281.30
271.95
274.25
274.25
-3.09%
1,724
0.53
Nov 06, 2025
280.75
283.00
276.40
283.00
283.00
+1.04%
1,010
0.31
Nov 04, 2025
285.65
287.50
279.25
280.10
280.10
-2.10%
890
0.26
Nov 03, 2025
285.85
288.80
281.95
286.10
286.10
+1.56%
753
0.22
Oct 31, 2025
285.90
285.90
281.70
281.70
281.70
-0.28%
352
0.10
Oct 30, 2025
284.00
287.95
280.50
282.50
282.50
-0.53%
1,725
0.49
Oct 29, 2025
279.75
284.25
278.70
284.00
284.00
+2.14%
955
0.27
Oct 28, 2025
282.70
283.50
275.40
278.05
278.05
-1.54%
990
0.27
Oct 27, 2025
288.00
288.00
280.00
282.40
282.40
+0.48%
575
0.15
Oct 24, 2025
288.05
288.05
280.80
281.05
281.05
-3.29%
1,693
0.43
Oct 23, 2025
295.70
296.80
286.05
290.60
290.60
-1.02%
528
0.13
Oct 21, 2025
292.60
294.85
292.60
293.60
293.60
+1.05%
154
0.04
Oct 20, 2025
310.00
310.00
287.80
290.55
290.55
-3.04%
12,036
3.11
Oct 17, 2025
293.25
300.00
291.15
299.65
299.65
+1.61%
554
0.14
Oct 16, 2025
288.10
295.05
288.10
294.90
294.90
+2.36%
467
0.12
Oct 15, 2025
287.00
288.25
280.95
288.10
288.10
-0.66%
1,952
0.50
Oct 14, 2025
291.00
297.10
290.00
290.00
290.00
-1.61%
1,698
0.42
Oct 13, 2025
295.00
297.00
294.60
294.75
294.75
-0.07%
226
0.06
Oct 10, 2025
299.15
301.00
292.00
294.95
294.95
-0.89%
2,113
0.52
Oct 09, 2025
297.10
302.00
292.05
297.60
297.60
+0.17%
2,875
0.70
Oct 08, 2025
299.00
300.00
292.20
297.10
297.10
-0.75%
3,936
0.94
Oct 07, 2025
298.45
304.15
296.20
299.35
299.35
+0.13%
3,662
0.89
Oct 06, 2025
301.10
301.65
298.65
298.95
298.95
-0.90%
583
0.14
Oct 03, 2025
303.10
308.05
298.65
301.65
301.65
-0.69%
4,703
1.12
Oct 01, 2025
299.75
305.85
299.75
303.75
303.75
+1.59%
470
0.11
Sep 30, 2025
293.10
300.00
293.10
299.00
299.00
+1.42%
4,550
1.07
Sep 29, 2025
294.80
294.80
288.50
294.80
294.80
-0.05%
1,860
0.43
Sep 26, 2025
298.80
299.70
292.75
294.95
294.95
-1.29%
1,999
0.46
Sep 25, 2025
300.05
306.10
298.65
298.80
298.80
-1.60%
4,608
1.01
Sep 24, 2025
305.00
314.45
302.00
303.65
303.65
-1.60%
2,580
0.55
Sep 23, 2025
307.00
310.75
306.00
308.60
308.60
-0.71%
3,374
0.72
Sep 22, 2025
309.25
312.00
306.50
310.80
310.80
+0.50%
1,454
0.31
Rows: