Ashiana Housing Limited (IN:ASHIANA)
:ASHIANA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
321.30
330.65
320.60
325.35
325.35
+2.42%
10,068
0.57
Apr 09, 2026
310.70
321.95
301.95
317.65
317.65
+2.07%
12,613
0.72
Apr 08, 2026
340.00
350.00
301.20
311.20
311.20
+0.92%
122,904
7.81
Apr 07, 2026
318.50
318.50
302.90
308.35
308.35
+1.16%
1,259
0.08
Apr 06, 2026
303.35
309.25
302.70
304.80
304.80
+0.48%
1,722
0.11
Apr 03, 2026
303.35
350.00
296.05
303.35
303.35
0.00%
0
0.00
Apr 02, 2026
350.00
350.00
296.05
303.35
303.35
+1.66%
296
0.02
Apr 01, 2026
291.95
304.25
288.80
298.40
298.40
+6.76%
1,246
0.08
Mar 31, 2026
279.50
286.15
275.00
279.50
279.50
0.00%
0
0.00
Mar 30, 2026
287.90
288.75
277.80
279.50
279.50
-3.45%
4,536
0.29
Mar 27, 2026
295.40
296.25
288.05
289.50
289.50
-3.03%
2,252
0.14
Mar 26, 2026
298.55
305.70
296.85
298.55
298.55
0.00%
0
0.00
Mar 25, 2026
296.85
305.70
296.85
298.55
298.55
-0.57%
1,360
0.09
Mar 24, 2026
306.50
306.50
291.35
300.25
300.25
+1.88%
1,472
0.09
Mar 23, 2026
304.30
304.30
292.30
294.70
294.70
-2.30%
2,288
0.15
Mar 20, 2026
301.25
309.35
300.80
301.65
301.65
+0.38%
672
0.04
Mar 19, 2026
309.40
309.40
300.00
300.50
300.50
-2.61%
341
0.02
Mar 18, 2026
311.90
315.60
304.40
308.55
308.55
+0.92%
669
0.04
Mar 17, 2026
305.20
311.70
305.20
305.75
305.75
+0.18%
1,033
0.07
Mar 16, 2026
298.75
308.15
297.35
305.20
305.20
+2.14%
2,225
0.14
Mar 13, 2026
305.00
305.50
296.95
298.80
298.80
-5.05%
1,670
0.11
Mar 12, 2026
305.00
315.95
303.60
314.70
314.70
+1.55%
1,209
0.08
Mar 11, 2026
303.75
313.80
303.75
309.90
309.90
+2.40%
1,156
0.07
Mar 10, 2026
308.55
308.55
301.00
302.65
302.65
-0.44%
1,991
0.13
Mar 09, 2026
306.45
306.75
298.90
304.00
304.00
-0.80%
4,141
0.26
Mar 06, 2026
313.50
313.50
304.05
306.45
306.45
-1.67%
1,834
0.12
Mar 05, 2026
311.90
319.00
307.85
311.65
311.65
-0.06%
1,154
0.07
Mar 04, 2026
318.95
319.00
310.25
311.85
311.85
-2.97%
2,222
0.14
Mar 03, 2026
321.40
327.00
298.10
321.40
321.40
0.00%
0
0.00
Mar 02, 2026
298.10
327.00
298.10
321.40
321.40
-1.55%
3,313
0.21
Feb 27, 2026
320.05
327.95
320.05
326.45
326.45
+0.05%
73
<0.01
Feb 26, 2026
318.55
332.50
318.55
326.30
326.30
+0.91%
3,956
0.25
Feb 25, 2026
326.00
331.55
318.30
323.35
323.35
-0.43%
1,625
0.10
Feb 24, 2026
325.10
327.15
322.55
324.75
324.75
-0.09%
1,091
0.07
Feb 23, 2026
326.80
327.25
319.75
325.05
325.05
-0.46%
2,263
0.14
Feb 20, 2026
329.90
329.90
325.65
326.55
326.55
-2.52%
1,161
0.07
Feb 19, 2026
331.00
340.00
329.50
335.00
335.00
+1.58%
2,053
0.13
Feb 18, 2026
333.65
361.00
328.40
329.80
329.80
+0.05%
15,619
1.00
Feb 17, 2026
334.00
337.75
329.05
330.65
329.65
-1.05%
3,192
0.21
Feb 16, 2026
350.00
350.00
331.25
334.15
333.14
-4.20%
6,811
0.44
Feb 13, 2026
337.00
356.35
333.15
348.80
347.75
+1.63%
14,086
0.92
Feb 12, 2026
346.95
360.60
337.10
343.20
342.16
-0.17%
98,545
7.18
Feb 11, 2026
342.05
355.00
327.05
343.80
342.76
+12.67%
740,983
372.89
Feb 10, 2026
305.75
306.80
299.25
305.15
304.23
-0.20%
15,590
7.82
Feb 09, 2026
295.05
308.90
295.05
305.75
304.83
+1.92%
6,076
3.01
Feb 06, 2026
297.40
300.05
292.80
300.00
299.09
+0.87%
576
0.29
Feb 05, 2026
302.90
304.05
294.50
297.40
296.50
-1.82%
1,253
0.62
Feb 04, 2026
295.30
304.45
295.30
302.90
301.98
+3.48%
1,509
0.75
Feb 03, 2026
290.30
295.10
290.00
292.70
291.81
+0.84%
1,932
0.97
Feb 02, 2026
286.00
292.00
286.00
290.25
289.37
-1.83%
132
0.07
Rows: