Education
About Us
Working with TipRanks
Follow Us
Ashiana Housing Limited (IN:ASHIANA)
:ASHIANA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
309.35
314.20
308.60
312.40
312.40
+1.28%
1,959
0.35
Aug 20, 2025
304.05
310.95
304.05
308.45
308.45
+0.90%
3,729
0.66
Aug 19, 2025
314.90
314.90
296.95
305.70
305.70
+0.92%
8,435
1.43
Aug 18, 2025
314.30
320.45
301.20
302.90
302.90
-3.70%
10,450
1.77
Aug 14, 2025
311.55
320.00
310.45
314.55
314.55
+1.32%
7,302
1.24
Aug 13, 2025
317.75
318.15
308.40
310.45
310.45
+0.29%
672
0.11
Aug 12, 2025
315.00
315.45
307.00
309.55
309.55
+1.16%
987
0.16
Aug 11, 2025
250.60
311.55
250.60
306.00
306.00
-2.30%
8,963
1.45
Aug 08, 2025
305.00
315.10
305.00
313.20
313.20
+1.13%
1,091
0.17
Aug 07, 2025
316.60
316.60
306.55
309.70
309.70
-2.24%
5,499
0.86
Aug 06, 2025
316.90
325.95
312.90
316.80
316.80
-0.09%
3,850
0.59
Aug 05, 2025
319.10
319.20
315.75
317.10
317.10
-0.89%
2,561
0.38
Aug 04, 2025
326.25
328.30
315.00
319.95
319.95
-0.33%
3,686
0.55
Aug 01, 2025
316.05
327.45
315.55
321.00
321.00
+1.50%
5,343
0.80
Jul 31, 2025
317.00
322.55
315.75
316.25
316.25
-1.14%
2,617
0.39
Jul 30, 2025
314.05
321.00
311.55
319.90
319.90
+0.88%
3,937
0.59
Jul 29, 2025
315.40
318.75
310.05
317.10
317.10
+0.79%
3,865
0.57
Jul 28, 2025
312.05
323.75
312.05
314.60
314.60
-0.71%
3,894
0.56
Jul 25, 2025
324.10
324.10
314.00
316.85
316.85
-2.10%
6,444
0.94
Jul 24, 2025
326.50
330.50
321.00
323.65
323.65
-1.55%
11,505
1.69
Jul 23, 2025
320.00
333.10
320.00
328.75
328.75
+1.18%
11,761
1.71
Jul 22, 2025
327.45
329.45
323.85
324.90
324.90
-0.03%
1,595
0.23
Jul 21, 2025
341.90
341.90
324.00
325.00
325.00
-1.31%
4,006
0.56
Jul 18, 2025
329.30
330.80
326.60
329.30
329.30
-0.14%
1,240
0.17
Jul 17, 2025
337.95
337.95
328.70
329.75
329.75
-1.21%
1,635
0.22
Jul 16, 2025
334.15
336.90
332.55
333.80
333.80
-0.73%
1,786
0.24
Jul 15, 2025
331.00
337.70
330.85
336.25
336.25
+1.60%
2,542
0.33
Jul 14, 2025
332.10
344.25
328.85
330.95
330.95
-0.26%
8,220
1.05
Jul 11, 2025
337.00
337.00
327.45
331.80
331.80
+0.30%
3,009
0.38
Jul 10, 2025
344.00
344.00
328.00
330.80
330.80
-0.20%
1,117
0.14
Jul 09, 2025
337.00
337.75
329.95
331.45
331.45
-2.31%
7,737
0.95
Jul 08, 2025
332.10
341.45
332.05
339.30
339.30
+0.52%
6,783
0.81
Jul 07, 2025
345.60
345.60
336.05
337.55
337.55
-0.72%
1,123
0.13
Jul 04, 2025
353.90
353.90
337.25
340.00
340.00
+0.28%
2,406
0.29
Jul 03, 2025
345.45
349.45
336.85
339.05
339.05
-2.46%
7,807
0.93
Jul 02, 2025
345.00
354.15
341.50
347.60
347.60
-0.54%
5,897
0.70
Jul 01, 2025
346.50
351.05
346.50
349.50
349.50
+1.45%
2,539
0.30
Jun 30, 2025
360.00
360.00
344.00
344.50
344.50
-1.33%
3,806
0.45
Jun 27, 2025
350.50
353.00
347.20
349.15
349.15
+0.63%
4,942
0.58
Jun 26, 2025
344.05
354.15
342.60
346.95
346.95
-0.91%
18,212
2.17
Jun 25, 2025
337.00
351.00
335.70
350.15
350.15
+1.94%
9,594
1.15
Jun 24, 2025
353.70
354.35
342.20
343.50
343.50
+0.10%
6,784
0.82
Jun 23, 2025
326.40
346.15
326.40
343.15
343.15
-0.33%
3,388
0.41
Jun 20, 2025
349.95
353.55
341.65
344.30
344.30
+0.54%
6,027
0.73
Jun 19, 2025
349.00
358.35
339.70
342.45
342.45
-2.28%
12,726
1.57
Jun 18, 2025
350.80
357.15
348.55
350.45
350.45
-0.54%
3,498
0.43
Jun 17, 2025
360.95
366.65
346.95
352.35
352.35
-2.87%
2,596
0.32
Jun 16, 2025
349.20
374.00
348.90
362.75
362.75
+2.92%
15,259
1.94
Jun 13, 2025
353.00
355.00
344.70
352.45
352.45
-0.61%
10,849
1.39
Jun 12, 2025
365.25
365.25
352.20
354.60
354.60
-0.51%
2,774
0.35
Rows: