Education
About Us
Working with TipRanks
Follow Us
Ashiana Housing Limited (IN:ASHIANA)
:ASHIANA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
295.30
304.45
295.30
302.90
302.90
+3.48%
1,509
0.74
Feb 03, 2026
290.30
295.10
290.00
292.70
292.70
+0.84%
1,932
0.96
Feb 02, 2026
286.00
292.00
286.00
290.25
290.25
-1.83%
132
0.07
Jan 30, 2026
286.70
298.35
286.70
295.65
295.65
+2.98%
1,890
0.95
Jan 29, 2026
281.60
289.00
281.00
287.10
287.10
+1.74%
1,825
0.91
Jan 28, 2026
283.25
284.80
281.45
282.20
282.20
+0.84%
393
0.20
Jan 27, 2026
283.55
290.15
278.05
279.85
279.85
-2.86%
1,146
0.57
Jan 26, 2026
288.10
293.65
281.15
288.10
288.10
0.00%
0
0.00
Jan 23, 2026
289.90
293.65
281.15
288.10
288.10
-0.59%
1,414
0.70
Jan 22, 2026
299.30
300.20
289.10
289.80
289.80
-3.29%
666
0.33
Jan 21, 2026
289.00
300.65
288.65
299.65
299.65
+2.08%
1,920
0.97
Jan 20, 2026
295.20
299.75
289.85
293.55
293.55
-0.53%
2,629
1.23
Jan 19, 2026
292.60
303.35
289.30
295.10
295.10
+0.89%
8,526
4.24
Jan 16, 2026
285.05
297.05
285.05
292.50
292.50
+0.98%
1,300
0.65
Jan 15, 2026
289.65
292.90
286.00
289.65
289.65
0.00%
0
0.00
Jan 14, 2026
286.00
292.90
286.00
289.65
289.65
-0.41%
793
0.39
Jan 13, 2026
281.10
292.50
281.10
290.85
290.85
+2.56%
1,919
0.95
Jan 12, 2026
285.00
285.00
272.70
283.60
283.60
-0.99%
3,494
1.75
Jan 09, 2026
304.00
306.00
280.15
286.45
286.45
+0.61%
5,258
2.69
Jan 08, 2026
281.95
285.80
279.65
284.70
284.70
+0.42%
2,470
1.25
Jan 07, 2026
283.30
286.00
280.00
283.50
283.50
+0.09%
3,293
1.66
Jan 06, 2026
282.00
285.65
282.00
283.25
283.25
+0.35%
284
0.14
Jan 05, 2026
280.00
287.85
280.00
282.25
282.25
-1.40%
2,117
1.04
Jan 02, 2026
280.05
289.05
280.05
286.25
286.25
+0.99%
734
0.36
Jan 01, 2026
290.05
290.05
282.00
283.45
283.45
-1.67%
656
0.31
Dec 31, 2025
283.90
289.30
282.25
288.25
288.25
+1.55%
1,057
0.50
Dec 30, 2025
285.10
286.60
281.20
283.85
283.85
-0.87%
657
0.31
Dec 29, 2025
290.20
290.20
285.05
286.35
286.35
-2.57%
1,781
0.82
Dec 26, 2025
293.50
295.75
290.55
293.90
293.90
-0.02%
512
0.23
Dec 24, 2025
295.20
296.50
292.70
293.95
293.95
-0.41%
252
0.11
Dec 23, 2025
297.95
297.95
292.80
295.15
295.15
-0.22%
1,364
0.61
Dec 22, 2025
299.60
324.00
290.90
295.80
295.80
+0.20%
5,294
2.41
Dec 19, 2025
292.25
296.00
289.00
295.20
295.20
+0.73%
385
0.17
Dec 18, 2025
288.95
298.40
286.55
293.05
293.05
+0.41%
987
0.44
Dec 17, 2025
286.20
293.10
284.40
291.85
291.85
+1.00%
401
0.18
Dec 16, 2025
289.35
290.10
285.00
288.95
288.95
-0.10%
1,149
0.50
Dec 15, 2025
291.75
296.00
289.00
289.25
289.25
-1.31%
1,425
0.61
Dec 12, 2025
295.05
295.80
292.75
293.10
293.10
-0.66%
1,007
0.43
Dec 11, 2025
291.95
295.20
288.00
295.05
295.05
+0.53%
1,599
0.68
Dec 10, 2025
294.45
298.10
291.00
293.50
293.50
-0.56%
1,029
0.44
Dec 09, 2025
293.00
319.00
290.00
295.15
295.15
+0.75%
6,079
2.66
Dec 08, 2025
301.00
304.70
286.80
292.95
292.95
-2.92%
1,436
0.62
Dec 05, 2025
299.00
304.90
299.00
301.75
301.75
+0.92%
492
0.20
Dec 04, 2025
292.00
302.40
292.00
299.00
299.00
+0.55%
676
0.28
Dec 03, 2025
298.35
299.00
294.20
297.35
297.35
-0.15%
1,587
0.64
Dec 02, 2025
299.10
301.80
294.20
297.80
297.80
-0.91%
1,599
0.62
Dec 01, 2025
300.25
302.70
298.60
300.55
300.55
+0.13%
4,301
1.65
Nov 28, 2025
304.50
304.50
300.00
300.15
300.15
+0.05%
1,156
0.42
Nov 27, 2025
301.50
301.80
298.60
300.00
300.00
-0.50%
2,457
0.82
Nov 26, 2025
302.45
303.45
300.20
301.50
301.50
+0.08%
411
0.14
Rows: