Education
About Us
Working with TipRanks
Follow Us
Ashiana Housing Limited (IN:ASHIANA)
:ASHIANA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
337.00
337.00
327.45
331.80
331.80
+0.30%
3,009
0.38
Jul 10, 2025
344.00
344.00
328.00
330.80
330.80
-0.20%
1,117
0.14
Jul 09, 2025
337.00
337.75
329.95
331.45
331.45
-2.31%
7,737
0.95
Jul 08, 2025
332.10
341.45
332.05
339.30
339.30
+0.52%
6,783
0.81
Jul 07, 2025
345.60
345.60
336.05
337.55
337.55
-0.72%
1,123
0.13
Jul 04, 2025
353.90
353.90
337.25
340.00
340.00
+0.28%
2,406
0.29
Jul 03, 2025
345.45
349.45
336.85
339.05
339.05
-2.46%
7,807
0.93
Jul 02, 2025
345.00
354.15
341.50
347.60
347.60
-0.54%
5,897
0.70
Jul 01, 2025
346.50
351.05
346.50
349.50
349.50
+1.45%
2,539
0.30
Jun 30, 2025
360.00
360.00
344.00
344.50
344.50
-1.33%
3,806
0.45
Jun 27, 2025
350.50
353.00
347.20
349.15
349.15
+0.63%
4,942
0.58
Jun 26, 2025
344.05
354.15
342.60
346.95
346.95
-0.91%
18,212
2.17
Jun 25, 2025
337.00
351.00
335.70
350.15
350.15
+1.94%
9,594
1.15
Jun 24, 2025
353.70
354.35
342.20
343.50
343.50
+0.10%
6,784
0.82
Jun 23, 2025
326.40
346.15
326.40
343.15
343.15
-0.33%
3,388
0.41
Jun 20, 2025
349.95
353.55
341.65
344.30
344.30
+0.54%
6,027
0.73
Jun 19, 2025
349.00
358.35
339.70
342.45
342.45
-2.28%
12,726
1.57
Jun 18, 2025
350.80
357.15
348.55
350.45
350.45
-0.54%
3,498
0.43
Jun 17, 2025
360.95
366.65
346.95
352.35
352.35
-2.87%
2,596
0.32
Jun 16, 2025
349.20
374.00
348.90
362.75
362.75
+2.92%
15,259
1.94
Jun 13, 2025
353.00
355.00
344.70
352.45
352.45
-0.61%
10,849
1.39
Jun 12, 2025
365.25
365.25
352.20
354.60
354.60
-0.51%
2,774
0.35
Jun 11, 2025
359.65
360.05
353.45
356.40
356.40
+0.07%
3,358
0.42
Jun 10, 2025
360.00
364.05
350.85
356.15
356.15
+1.12%
9,678
1.22
Jun 09, 2025
347.80
354.60
340.15
352.20
352.20
+5.64%
7,665
0.96
Jun 06, 2025
323.85
335.10
323.85
333.40
333.40
+2.81%
2,871
0.36
Jun 05, 2025
338.50
338.50
318.20
324.30
324.30
+1.39%
2,403
0.30
Jun 04, 2025
315.15
322.15
314.15
319.85
319.85
+1.93%
1,461
0.17
Jun 03, 2025
314.40
323.85
312.30
313.80
313.80
+0.14%
7,814
0.92
Jun 02, 2025
322.65
322.65
308.95
313.35
313.35
-2.37%
5,413
0.64
May 30, 2025
306.05
325.10
306.05
320.95
320.95
+2.75%
16,658
1.96
May 29, 2025
306.45
314.30
305.00
312.35
312.35
+2.04%
4,530
0.53
May 28, 2025
304.90
307.90
296.00
306.10
306.10
+1.56%
6,502
0.77
May 27, 2025
299.60
302.55
294.70
301.40
301.40
+0.60%
4,545
0.53
May 26, 2025
304.95
304.95
296.60
299.60
299.60
-0.25%
6,934
0.80
May 23, 2025
296.35
305.00
294.45
300.35
300.35
+0.84%
1,340
0.15
May 22, 2025
290.00
300.95
290.00
297.85
297.85
+0.03%
11,720
1.35
May 21, 2025
286.00
299.00
286.00
297.75
297.75
+2.48%
25,430
3.03
May 20, 2025
287.00
291.00
282.10
290.55
290.55
+1.82%
9,355
1.12
May 19, 2025
286.95
291.45
282.00
285.35
285.35
+0.19%
8,123
0.98
May 16, 2025
277.90
286.25
277.90
284.80
284.80
+3.45%
14,099
1.73
May 15, 2025
275.05
280.75
274.00
275.30
275.30
-1.06%
3,088
0.38
May 14, 2025
271.00
282.00
269.20
278.25
278.25
+3.30%
11,219
1.39
May 13, 2025
266.25
275.30
266.25
269.35
269.35
+0.43%
3,718
0.45
May 12, 2025
262.50
272.00
262.50
268.20
268.20
+1.17%
16,378
2.05
May 09, 2025
259.95
266.40
248.75
265.10
265.10
+5.41%
11,762
1.50
May 08, 2025
261.40
265.30
250.95
251.50
251.50
-2.93%
10,591
1.37
May 07, 2025
287.95
287.95
255.50
259.10
259.10
-2.94%
7,267
0.92
May 06, 2025
271.95
272.10
266.00
266.95
266.95
-0.98%
1,417
0.18
May 05, 2025
272.00
272.00
267.00
269.60
269.60
+1.56%
2,587
0.32
Rows: