Education
About Us
Working with TipRanks
Follow Us
Ashiana Housing Limited (IN:ASHIANA)
:ASHIANA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
350.80
357.15
348.55
350.45
350.45
-0.54%
3,498
0.43
Jun 17, 2025
360.95
366.65
346.95
352.35
352.35
-2.87%
2,596
0.32
Jun 16, 2025
349.20
374.00
348.90
362.75
362.75
+2.92%
15,259
1.94
Jun 13, 2025
353.00
355.00
344.70
352.45
352.45
-0.61%
10,849
1.39
Jun 12, 2025
365.25
365.25
352.20
354.60
354.60
-0.51%
2,774
0.35
Jun 11, 2025
359.65
360.05
353.45
356.40
356.40
+0.07%
3,358
0.42
Jun 10, 2025
360.00
364.05
350.85
356.15
356.15
+1.12%
9,678
1.22
Jun 09, 2025
347.80
354.60
340.15
352.20
352.20
+5.64%
7,665
0.96
Jun 06, 2025
323.85
335.10
323.85
333.40
333.40
+2.81%
2,871
0.36
Jun 05, 2025
338.50
338.50
318.20
324.30
324.30
+1.39%
2,403
0.30
Jun 04, 2025
315.15
322.15
314.15
319.85
319.85
+1.93%
1,461
0.17
Jun 03, 2025
314.40
323.85
312.30
313.80
313.80
+0.14%
7,814
0.92
Jun 02, 2025
322.65
322.65
308.95
313.35
313.35
-2.37%
5,413
0.64
May 30, 2025
306.05
325.10
306.05
320.95
320.95
+2.75%
16,658
1.96
May 29, 2025
306.45
314.30
305.00
312.35
312.35
+2.04%
4,530
0.53
May 28, 2025
304.90
307.90
296.00
306.10
306.10
+1.56%
6,502
0.77
May 27, 2025
299.60
302.55
294.70
301.40
301.40
+0.60%
4,545
0.53
May 26, 2025
304.95
304.95
296.60
299.60
299.60
-0.25%
6,934
0.80
May 23, 2025
296.35
305.00
294.45
300.35
300.35
+0.84%
1,340
0.15
May 22, 2025
290.00
300.95
290.00
297.85
297.85
+0.03%
11,720
1.35
May 21, 2025
286.00
299.00
286.00
297.75
297.75
+2.48%
25,430
3.03
May 20, 2025
287.00
291.00
282.10
290.55
290.55
+1.82%
9,355
1.12
May 19, 2025
286.95
291.45
282.00
285.35
285.35
+0.19%
8,123
0.98
May 16, 2025
277.90
286.25
277.90
284.80
284.80
+3.45%
14,099
1.73
May 15, 2025
275.05
280.75
274.00
275.30
275.30
-1.06%
3,088
0.38
May 14, 2025
271.00
282.00
269.20
278.25
278.25
+3.30%
11,219
1.39
May 13, 2025
266.25
275.30
266.25
269.35
269.35
+0.43%
3,718
0.45
May 12, 2025
262.50
272.00
262.50
268.20
268.20
+1.17%
16,378
2.05
May 09, 2025
259.95
266.40
248.75
265.10
265.10
+5.41%
11,762
1.50
May 08, 2025
261.40
265.30
250.95
251.50
251.50
-2.93%
10,591
1.37
May 07, 2025
287.95
287.95
255.50
259.10
259.10
-2.94%
7,267
0.92
May 06, 2025
271.95
272.10
266.00
266.95
266.95
-0.98%
1,417
0.18
May 05, 2025
272.00
272.00
267.00
269.60
269.60
+1.56%
2,587
0.32
May 02, 2025
274.00
274.00
263.95
265.45
265.45
-0.43%
3,080
0.38
Apr 30, 2025
270.80
273.20
265.25
266.60
266.60
-1.13%
16,216
2.04
Apr 29, 2025
268.00
272.30
262.15
269.65
269.65
+2.80%
11,117
1.39
Apr 28, 2025
285.90
285.90
260.00
262.30
262.30
+0.63%
1,754
0.22
Apr 25, 2025
266.95
268.90
259.50
260.65
260.65
-1.90%
7,741
0.97
Apr 24, 2025
270.00
271.05
264.40
265.70
265.70
+0.55%
14,442
1.85
Apr 23, 2025
270.00
270.05
262.95
264.25
264.25
-0.68%
12,435
1.63
Apr 22, 2025
260.50
268.95
260.50
266.05
266.05
+1.20%
14,672
1.94
Apr 21, 2025
276.45
276.45
261.00
262.90
262.90
-2.83%
15,465
2.06
Apr 17, 2025
271.50
277.55
269.00
270.55
270.55
+0.19%
1,445
0.18
Apr 16, 2025
271.85
274.35
267.95
270.05
270.05
+0.02%
3,361
0.40
Apr 15, 2025
274.90
275.75
267.95
270.00
270.00
+1.73%
11,657
1.35
Apr 11, 2025
272.15
275.95
263.20
265.40
265.40
-2.28%
24,014
2.29
Apr 09, 2025
259.05
288.95
257.35
272.60
271.60
+4.25%
5,896
0.55
Apr 08, 2025
276.10
282.35
260.35
262.45
261.49
-2.64%
16,122
1.49
Apr 07, 2025
255.00
280.50
255.00
270.55
269.56
-3.21%
10,694
0.97
Apr 04, 2025
301.80
303.50
277.55
280.55
279.52
-5.70%
19,590
1.80
Rows: