Education
About Us
Working with TipRanks
Follow Us
Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
529.40
564.00
525.55
561.35
561.35
+6.70%
68,174
1.60
Aug 08, 2025
525.00
536.00
518.65
526.10
526.10
+0.78%
33,051
0.77
Aug 07, 2025
511.00
528.50
508.75
522.05
522.05
+1.15%
22,850
0.52
Aug 06, 2025
528.70
528.70
503.80
516.10
516.10
-1.04%
15,079
0.34
Aug 05, 2025
512.75
527.00
512.75
521.50
521.50
+1.04%
14,242
0.32
Aug 04, 2025
539.70
539.70
512.90
516.15
516.15
-2.50%
23,823
0.54
Aug 01, 2025
550.85
551.55
524.00
529.40
529.40
-4.47%
23,225
0.52
Jul 31, 2025
539.05
565.00
531.75
554.15
554.15
+1.92%
32,835
0.73
Jul 30, 2025
547.45
553.15
540.00
543.70
543.70
-0.17%
14,703
0.33
Jul 29, 2025
531.10
547.55
530.00
544.60
544.60
+1.73%
34,344
0.76
Jul 28, 2025
545.05
554.00
528.15
535.35
535.35
-1.98%
26,654
0.60
Jul 25, 2025
573.95
573.95
542.00
546.15
546.15
-2.58%
39,972
0.90
Jul 24, 2025
572.30
583.00
558.55
560.60
560.60
-1.59%
77,284
1.79
Jul 23, 2025
555.05
580.00
555.05
569.65
569.65
+2.74%
67,609
1.60
Jul 22, 2025
558.85
574.00
552.00
554.45
554.45
-1.06%
59,308
1.42
Jul 21, 2025
571.20
587.10
558.30
560.40
560.40
-1.19%
111,671
2.79
Jul 18, 2025
548.65
574.00
537.30
567.15
567.15
+4.40%
51,219
1.30
Jul 17, 2025
530.40
557.60
530.40
543.25
543.25
+2.47%
49,217
1.26
Jul 16, 2025
528.00
537.00
525.05
530.15
530.15
-0.06%
64,403
1.67
Jul 15, 2025
491.85
543.15
491.85
530.45
530.45
+9.06%
200,126
5.46
Jul 14, 2025
474.95
489.00
463.00
486.40
486.40
+3.24%
19,410
0.53
Jul 11, 2025
470.25
477.55
462.00
471.15
471.15
+0.19%
23,019
0.63
Jul 10, 2025
450.80
472.90
447.00
470.25
470.25
+4.16%
69,700
1.95
Jul 09, 2025
460.00
468.55
449.55
451.45
451.45
+0.57%
26,530
0.75
Jul 08, 2025
440.20
459.30
440.15
448.90
448.90
+2.34%
22,482
0.64
Jul 07, 2025
447.25
450.00
437.00
438.65
438.65
-1.96%
18,013
0.51
Jul 04, 2025
444.00
459.70
440.10
447.40
447.40
+0.75%
56,256
1.60
Jul 03, 2025
445.00
449.80
439.40
444.05
444.05
+0.19%
50,448
1.45
Jul 02, 2025
429.10
447.45
423.00
443.20
443.20
+4.14%
53,752
1.57
Jul 01, 2025
429.40
437.20
419.85
425.60
425.60
-0.37%
47,441
1.40
Jun 30, 2025
431.80
433.30
425.00
427.20
427.20
-0.54%
5,812
0.17
Jun 27, 2025
431.45
439.60
427.00
429.50
429.50
+0.62%
11,449
0.33
Jun 26, 2025
430.55
432.35
423.00
426.85
426.85
-0.59%
22,950
0.66
Jun 25, 2025
427.45
436.60
425.95
429.40
429.40
+1.49%
42,797
1.24
Jun 24, 2025
418.55
434.80
413.25
423.10
423.10
+2.57%
74,484
2.15
Jun 23, 2025
411.75
423.50
405.00
412.50
412.50
+0.67%
50,882
1.48
Jun 20, 2025
389.90
421.00
384.20
409.75
409.75
+5.25%
110,105
3.33
Jun 19, 2025
389.10
392.15
380.00
389.30
389.30
+0.09%
14,139
0.43
Jun 18, 2025
379.00
393.10
377.45
388.95
388.95
+1.57%
22,323
0.68
Jun 17, 2025
385.00
387.60
377.30
382.95
382.95
-1.24%
12,478
0.38
Jun 16, 2025
382.15
390.45
381.25
387.75
387.75
+0.08%
17,842
0.54
Jun 13, 2025
387.50
400.00
380.40
387.45
387.45
-0.82%
11,227
0.34
Jun 12, 2025
397.05
399.30
386.20
390.65
390.65
-1.69%
23,856
0.70
Jun 11, 2025
412.50
412.50
392.25
397.35
397.35
-0.29%
17,690
0.50
Jun 10, 2025
408.05
413.80
396.30
398.50
398.50
-2.35%
33,007
0.92
Jun 09, 2025
414.00
417.85
404.25
408.10
408.10
+0.34%
27,584
0.76
Jun 06, 2025
400.55
423.95
400.00
406.70
406.70
+4.39%
126,229
3.53
Jun 05, 2025
395.55
405.25
385.20
389.60
389.60
-1.39%
27,039
0.75
Jun 04, 2025
360.25
398.15
360.25
395.10
395.10
+4.19%
126,250
3.70
Jun 03, 2025
379.20
379.20
379.20
379.20
379.20
-5.00%
9,014
0.26
Rows: