Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
Want to see IN:ASHAPURMIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
683.80
754.95
677.50
738.65
738.65
+12.83%
364,280
9.05
May 28, 2026
654.65
659.20
652.70
654.65
654.65
0.00%
0
0.00
May 27, 2026
685.00
685.00
648.50
654.65
654.65
-3.73%
55,474
1.36
May 26, 2026
673.70
689.95
671.00
680.00
680.00
+0.31%
39,779
0.98
May 25, 2026
683.35
687.85
667.85
677.90
677.90
+0.26%
46,653
1.14
May 22, 2026
644.65
686.00
638.45
676.15
676.15
+5.78%
94,746
2.37
May 21, 2026
645.20
653.00
632.50
639.20
639.20
+0.77%
15,780
0.39
May 20, 2026
634.95
638.15
625.00
634.30
634.30
-0.38%
44,321
1.10
May 19, 2026
644.75
655.75
636.00
636.70
636.70
-0.37%
28,946
0.72
May 18, 2026
638.90
645.00
623.30
639.05
639.05
+0.02%
32,473
0.79
May 15, 2026
660.15
664.20
636.10
638.90
638.90
-3.53%
55,335
1.37
May 14, 2026
670.10
676.80
645.40
662.25
662.25
+0.34%
40,385
1.00
May 13, 2026
657.90
682.80
654.65
660.00
660.00
+2.03%
51,651
1.27
May 12, 2026
658.95
658.95
635.00
646.90
646.90
-1.52%
86,856
2.17
May 11, 2026
684.75
684.75
645.90
656.90
656.90
-4.07%
103,062
2.62
May 08, 2026
676.95
699.00
659.25
684.75
684.75
+3.17%
47,986
1.23
May 07, 2026
652.35
679.00
652.35
663.70
663.70
+0.50%
38,388
0.98
May 06, 2026
653.85
663.00
639.95
660.40
660.40
+2.40%
40,027
0.97
May 05, 2026
657.35
666.00
643.05
644.95
644.95
-1.25%
19,039
0.45
May 04, 2026
626.85
661.65
624.00
653.10
653.10
+3.38%
41,059
0.96
May 01, 2026
631.75
649.10
624.55
631.75
631.75
0.00%
0
0.00
Apr 30, 2026
647.30
649.10
624.55
631.75
631.75
-2.40%
43,230
1.00
Apr 29, 2026
657.80
660.15
640.75
647.30
647.30
-0.28%
46,742
1.07
Apr 28, 2026
630.00
668.00
622.25
649.10
649.10
+4.26%
116,359
2.64
Apr 27, 2026
625.00
644.90
615.45
622.60
622.60
+1.51%
84,649
1.95
Apr 24, 2026
621.65
627.75
606.70
613.35
613.35
-1.12%
18,073
0.41
Apr 23, 2026
635.20
639.85
618.35
620.30
620.30
-2.55%
29,340
0.66
Apr 22, 2026
629.05
645.35
626.45
636.55
636.55
+1.02%
43,167
0.97
Apr 21, 2026
600.00
646.50
599.95
630.10
630.10
+4.96%
97,424
2.23
Apr 20, 2026
616.35
623.55
595.65
600.35
600.35
-2.82%
31,346
0.71
Apr 17, 2026
617.20
628.00
596.65
617.75
617.75
+0.38%
85,147
1.94
Apr 16, 2026
546.00
631.20
546.00
615.40
615.40
+13.54%
271,325
6.70
Apr 15, 2026
530.20
545.00
530.20
542.00
542.00
+3.06%
24,700
0.60
Apr 14, 2026
525.90
531.30
509.65
525.90
525.90
0.00%
0
0.00
Apr 13, 2026
512.35
531.30
509.65
525.90
525.90
-0.75%
28,910
0.71
Apr 10, 2026
516.10
535.70
516.10
529.90
529.90
+2.48%
28,585
0.70
Apr 09, 2026
529.75
535.40
513.20
517.10
517.10
-2.39%
29,077
0.70
Apr 08, 2026
515.00
533.00
508.30
529.75
529.75
+8.30%
32,665
0.79
Apr 07, 2026
490.15
499.25
487.25
489.15
489.15
-0.20%
19,769
0.47
Apr 06, 2026
493.85
494.20
478.00
490.15
490.15
+0.14%
16,679
0.39
Apr 03, 2026
489.45
491.25
469.60
489.45
489.45
0.00%
0
0.00
Apr 02, 2026
483.00
491.25
469.60
489.45
489.45
+0.58%
18,004
0.42
Apr 01, 2026
470.05
491.05
470.05
486.65
486.65
+5.67%
33,829
0.78
Mar 31, 2026
460.55
491.85
456.50
460.55
460.55
0.00%
0
0.00
Mar 30, 2026
491.85
491.85
456.50
460.55
460.55
-5.40%
36,756
0.85
Mar 27, 2026
489.35
502.55
478.70
486.85
486.85
-0.31%
39,816
0.93
Mar 26, 2026
488.35
506.85
486.40
488.35
488.35
0.00%
0
0.00
Mar 25, 2026
496.05
506.85
486.40
488.35
488.35
+0.03%
27,533
0.61
Mar 24, 2026
487.05
493.50
475.90
488.20
488.20
+1.25%
46,872
1.03
Mar 23, 2026
501.30
501.30
470.95
482.15
482.15
-3.99%
36,272
0.79
Rows: