Education
About Us
Working with TipRanks
Follow Us
Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
389.90
421.00
384.20
409.75
409.75
+5.25%
110,105
3.33
Jun 19, 2025
389.10
392.15
380.00
389.30
389.30
+0.09%
14,139
0.43
Jun 18, 2025
379.00
393.10
377.45
388.95
388.95
+1.57%
22,323
0.68
Jun 17, 2025
385.00
387.60
377.30
382.95
382.95
-1.24%
12,478
0.38
Jun 16, 2025
382.15
390.45
381.25
387.75
387.75
+0.08%
17,842
0.54
Jun 13, 2025
387.50
400.00
380.40
387.45
387.45
-0.82%
11,227
0.34
Jun 12, 2025
397.05
399.30
386.20
390.65
390.65
-1.69%
23,856
0.70
Jun 11, 2025
412.50
412.50
392.25
397.35
397.35
-0.29%
17,690
0.50
Jun 10, 2025
408.05
413.80
396.30
398.50
398.50
-2.35%
33,007
0.92
Jun 09, 2025
414.00
417.85
404.25
408.10
408.10
+0.34%
27,584
0.76
Jun 06, 2025
400.55
423.95
400.00
406.70
406.70
+4.39%
126,229
3.53
Jun 05, 2025
395.55
405.25
385.20
389.60
389.60
-1.39%
27,039
0.75
Jun 04, 2025
360.25
398.15
360.25
395.10
395.10
+4.19%
126,250
3.70
Jun 03, 2025
379.20
379.20
379.20
379.20
379.20
-5.00%
9,014
0.26
Jun 02, 2025
399.50
399.50
399.15
399.15
399.15
-5.00%
12,486
0.36
May 30, 2025
424.00
428.00
417.05
420.15
420.15
+1.45%
44,873
1.31
May 29, 2025
400.00
414.15
400.00
414.15
414.15
+4.99%
56,446
1.67
May 28, 2025
393.20
405.70
392.00
394.45
394.45
-0.75%
21,397
0.63
May 27, 2025
395.05
399.10
389.00
397.45
397.45
+0.04%
28,295
0.82
May 26, 2025
400.00
407.25
394.05
397.30
397.30
-0.50%
28,526
0.82
May 23, 2025
378.30
399.30
378.25
399.30
399.30
+5.00%
33,658
0.96
May 22, 2025
388.45
390.10
377.00
380.30
380.30
-2.10%
32,855
0.94
May 21, 2025
383.25
394.05
377.60
388.45
388.45
+0.75%
24,795
0.71
May 20, 2025
394.00
395.25
379.50
385.55
385.55
-2.03%
40,501
1.12
May 19, 2025
415.95
415.95
392.00
393.55
393.55
-2.74%
33,978
0.94
May 16, 2025
388.35
404.65
383.80
404.65
404.65
+4.99%
55,505
1.55
May 15, 2025
371.40
387.90
368.15
385.40
385.40
+3.77%
45,377
1.28
May 14, 2025
375.00
384.00
365.10
371.40
371.40
+0.94%
82,109
2.34
May 13, 2025
351.90
369.45
348.70
367.95
367.95
+4.56%
72,945
2.13
May 12, 2025
350.90
352.20
342.80
351.90
351.90
+4.90%
86,224
2.58
May 09, 2025
325.00
338.00
317.00
335.45
335.45
+0.89%
14,756
0.44
May 08, 2025
342.70
348.00
325.00
332.50
332.50
-2.09%
41,694
1.25
May 07, 2025
337.30
343.15
331.55
339.60
339.60
+0.67%
11,475
0.34
May 06, 2025
350.05
357.15
334.00
337.35
337.35
-3.86%
29,685
0.89
May 05, 2025
337.00
351.65
331.50
350.90
350.90
+4.76%
49,987
1.52
May 02, 2025
330.60
345.40
330.60
334.95
334.95
+0.77%
41,125
1.25
Apr 30, 2025
344.00
345.15
330.85
332.40
332.40
-4.10%
19,562
0.59
Apr 29, 2025
342.00
359.50
342.00
346.60
346.60
-0.29%
5,518
0.16
Apr 28, 2025
342.00
355.00
342.00
347.60
347.60
-1.42%
13,915
0.39
Apr 25, 2025
370.70
372.35
352.60
352.60
352.60
-5.00%
19,692
0.51
Apr 24, 2025
371.30
375.30
369.00
371.15
371.15
-0.62%
5,139
0.12
Apr 23, 2025
385.00
386.40
368.65
373.45
373.45
-2.81%
19,674
0.46
Apr 22, 2025
398.00
398.00
381.60
384.25
384.25
-0.19%
7,296
0.17
Apr 21, 2025
385.20
397.00
378.90
385.00
385.00
-0.05%
13,413
0.31
Apr 17, 2025
397.05
397.05
381.15
385.20
385.20
-2.15%
21,079
0.48
Apr 16, 2025
380.00
393.65
380.00
393.65
393.65
+4.99%
36,675
0.84
Apr 15, 2025
369.95
374.95
364.60
374.95
374.95
+5.00%
86,218
2.00
Apr 11, 2025
341.90
357.10
341.90
357.10
357.10
+5.00%
20,059
0.45
Apr 09, 2025
362.00
362.00
334.00
340.10
340.10
-1.51%
17,710
0.39
Apr 08, 2025
354.35
362.35
339.65
345.30
345.30
-2.37%
11,887
0.26
Rows: