Education
About Us
Working with TipRanks
Follow Us
Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
800.00
868.50
791.35
855.45
855.45
+8.13%
174,758
3.28
Dec 19, 2025
777.00
793.35
768.30
791.10
791.10
+2.63%
41,894
0.78
Dec 18, 2025
751.50
785.00
741.00
770.80
770.80
+3.03%
72,728
1.37
Dec 17, 2025
751.00
766.00
745.00
748.15
748.15
-0.01%
30,705
0.57
Dec 16, 2025
764.75
767.00
743.70
748.25
748.25
-1.05%
41,424
0.76
Dec 15, 2025
745.55
765.85
733.50
756.20
756.20
+1.43%
52,514
0.96
Dec 12, 2025
706.95
750.00
705.80
745.55
745.55
+6.10%
94,182
1.74
Dec 11, 2025
703.35
708.00
696.00
702.70
702.70
-0.09%
10,893
0.19
Dec 10, 2025
721.75
726.25
701.20
703.30
703.30
-1.64%
21,239
0.36
Dec 09, 2025
677.30
720.00
677.30
715.05
715.05
+4.53%
59,520
0.99
Dec 08, 2025
671.05
701.50
671.00
684.05
684.05
+0.65%
65,612
1.08
Dec 05, 2025
679.10
695.00
673.60
679.65
679.65
-0.23%
21,128
0.35
Dec 04, 2025
695.75
707.55
676.70
681.25
681.25
-2.52%
38,925
0.64
Dec 03, 2025
702.95
711.00
696.40
698.85
698.85
-0.47%
27,869
0.45
Dec 02, 2025
715.00
715.00
697.50
702.15
702.15
-0.85%
11,106
0.18
Dec 01, 2025
689.00
715.00
687.80
708.15
708.15
+3.34%
31,754
0.51
Nov 28, 2025
697.70
702.05
683.00
685.25
685.25
-1.52%
27,673
0.44
Nov 27, 2025
710.00
717.05
692.05
695.85
695.85
-0.93%
39,560
0.64
Nov 26, 2025
701.45
708.40
691.25
702.35
702.35
+0.19%
18,011
0.29
Nov 25, 2025
694.95
705.75
681.55
701.00
701.00
+2.68%
40,800
0.65
Nov 24, 2025
731.70
731.70
675.40
682.70
682.70
-5.98%
44,160
0.71
Nov 21, 2025
738.50
744.85
722.00
726.10
726.10
-2.34%
67,062
1.08
Nov 20, 2025
689.75
754.20
689.75
743.50
743.50
+7.03%
202,019
3.43
Nov 19, 2025
717.00
717.10
692.00
694.65
694.65
-2.20%
36,780
0.61
Nov 18, 2025
723.85
723.85
696.30
710.25
710.25
-0.10%
51,271
0.85
Nov 17, 2025
691.05
716.50
690.00
710.95
710.95
+2.91%
76,066
1.23
Nov 14, 2025
660.00
725.00
660.00
690.85
690.85
+8.33%
327,482
5.67
Nov 13, 2025
662.00
665.35
634.10
637.70
637.70
-3.38%
67,045
1.16
Nov 12, 2025
654.90
663.00
647.85
660.00
660.00
+1.98%
11,521
0.20
Nov 11, 2025
648.00
650.15
636.65
647.20
647.20
+0.75%
7,329
0.13
Nov 10, 2025
635.55
654.00
632.50
642.40
642.40
+0.93%
23,518
0.40
Nov 07, 2025
620.80
644.70
616.85
636.45
636.45
+2.53%
23,527
0.41
Nov 06, 2025
664.95
664.95
618.50
620.75
620.75
-6.75%
58,113
1.01
Nov 04, 2025
677.10
680.00
658.50
665.65
665.65
-1.37%
13,781
0.24
Nov 03, 2025
660.00
680.00
660.00
674.90
674.90
+1.53%
31,237
0.54
Oct 31, 2025
682.45
683.50
662.80
664.70
664.70
-1.06%
34,687
0.60
Oct 30, 2025
660.20
673.00
654.05
671.85
671.85
+1.81%
16,571
0.29
Oct 29, 2025
643.85
670.85
643.40
659.90
659.90
+3.01%
32,472
0.56
Oct 28, 2025
631.10
649.10
631.10
640.60
640.60
+0.57%
11,881
0.20
Oct 27, 2025
624.25
641.00
620.00
637.00
637.00
+2.05%
26,492
0.45
Oct 24, 2025
597.40
630.00
596.60
624.20
624.20
+2.49%
79,289
1.35
Oct 23, 2025
676.20
692.00
602.80
609.05
609.05
-8.47%
57,559
0.98
Oct 21, 2025
665.70
670.75
662.40
665.40
665.40
+0.43%
10,070
0.17
Oct 20, 2025
668.00
674.60
651.00
662.55
662.55
-0.47%
20,373
0.34
Oct 17, 2025
672.05
674.25
652.35
665.70
665.70
-0.66%
37,524
0.62
Oct 16, 2025
688.95
690.20
667.45
670.10
670.10
-2.74%
18,380
0.30
Oct 15, 2025
667.30
699.00
665.40
688.95
688.95
+3.62%
64,004
1.00
Oct 14, 2025
669.05
674.95
658.00
664.90
664.90
-0.17%
17,120
0.27
Oct 13, 2025
692.60
693.00
661.35
666.05
666.05
-3.86%
67,219
1.06
Oct 10, 2025
675.00
708.90
670.00
692.80
692.80
+3.01%
62,637
0.99
Rows: