Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
515.00
533.00
508.30
529.75
529.75
+8.30%
32,665
0.79
Apr 07, 2026
490.15
499.25
487.25
489.15
489.15
-0.20%
19,769
0.47
Apr 06, 2026
493.85
494.20
478.00
490.15
490.15
+0.14%
16,679
0.39
Apr 03, 2026
489.45
491.25
469.60
489.45
489.45
0.00%
0
0.00
Apr 02, 2026
483.00
491.25
469.60
489.45
489.45
+0.58%
18,004
0.42
Apr 01, 2026
470.05
491.05
470.05
486.65
486.65
+5.67%
33,829
0.78
Mar 31, 2026
460.55
491.85
456.50
460.55
460.55
0.00%
0
0.00
Mar 30, 2026
491.85
491.85
456.50
460.55
460.55
-5.40%
36,756
0.85
Mar 27, 2026
489.35
502.55
478.70
486.85
486.85
-0.31%
39,816
0.93
Mar 26, 2026
488.35
506.85
486.40
488.35
488.35
0.00%
0
0.00
Mar 25, 2026
496.05
506.85
486.40
488.35
488.35
+0.03%
27,533
0.61
Mar 24, 2026
487.05
493.50
475.90
488.20
488.20
+1.25%
46,872
1.03
Mar 23, 2026
501.30
501.30
470.95
482.15
482.15
-3.99%
36,272
0.79
Mar 20, 2026
497.05
520.65
490.00
502.20
502.20
+3.71%
25,380
0.53
Mar 19, 2026
498.00
503.40
481.60
484.25
484.25
-4.74%
22,495
0.46
Mar 18, 2026
501.60
513.35
495.15
508.35
508.35
+2.32%
33,217
0.68
Mar 17, 2026
507.45
507.45
486.85
496.80
496.80
+0.69%
13,980
0.28
Mar 16, 2026
496.65
506.50
473.50
493.40
493.40
-3.04%
64,709
1.32
Mar 13, 2026
529.80
529.80
506.30
508.85
508.85
-4.10%
24,735
0.50
Mar 12, 2026
539.95
539.95
516.00
530.60
530.60
0.00%
39,883
0.79
Mar 11, 2026
531.30
560.35
525.95
530.60
530.60
+0.63%
35,894
0.72
Mar 10, 2026
522.80
530.30
514.00
527.30
527.30
+2.45%
25,629
0.52
Mar 09, 2026
517.65
525.00
504.45
514.70
514.70
-1.42%
19,349
0.38
Mar 06, 2026
510.90
533.90
510.90
522.10
522.10
+1.78%
20,055
0.39
Mar 05, 2026
521.05
521.05
502.95
512.95
512.95
-0.28%
18,127
0.35
Mar 04, 2026
510.00
522.50
505.80
514.40
514.40
-1.34%
24,984
0.49
Mar 03, 2026
521.40
535.65
510.00
521.40
521.40
0.00%
0
0.00
Mar 02, 2026
517.40
535.65
510.00
521.40
521.40
-1.32%
45,241
0.88
Feb 27, 2026
540.00
547.65
516.50
528.40
528.40
-2.69%
45,099
0.88
Feb 26, 2026
549.90
555.70
540.95
543.00
543.00
-0.66%
30,632
0.60
Feb 25, 2026
537.10
556.15
532.95
546.60
546.60
+2.93%
59,050
1.16
Feb 24, 2026
513.10
535.70
513.00
531.05
531.05
+3.10%
39,647
0.79
Feb 23, 2026
534.45
538.35
506.70
515.10
515.10
-1.86%
43,102
0.86
Feb 20, 2026
542.25
542.25
522.00
524.85
524.85
-1.34%
33,809
0.67
Feb 19, 2026
551.65
553.40
528.25
532.00
532.00
-3.67%
33,223
0.65
Feb 18, 2026
539.40
561.50
530.50
552.25
552.25
+3.93%
69,903
1.32
Feb 17, 2026
544.85
544.85
523.80
531.35
531.35
-1.77%
23,415
0.44
Feb 16, 2026
543.90
552.10
533.55
536.70
536.70
-0.78%
27,002
0.50
Feb 13, 2026
571.75
571.75
531.75
540.90
540.90
-5.95%
78,130
1.45
Feb 12, 2026
625.00
625.00
568.30
575.15
575.15
-8.06%
54,259
0.93
Feb 11, 2026
633.80
633.95
610.85
625.60
625.60
-1.25%
57,634
0.99
Feb 10, 2026
651.25
651.25
631.05
633.50
633.50
-2.21%
25,657
0.44
Feb 09, 2026
627.65
658.30
610.00
647.80
647.80
+6.40%
53,598
0.94
Feb 06, 2026
641.95
643.90
596.25
608.85
608.85
-10.69%
167,946
3.06
Feb 05, 2026
734.05
740.65
660.00
681.70
681.70
-6.67%
79,227
1.47
Feb 04, 2026
669.60
736.20
665.15
730.40
730.40
+8.26%
60,232
1.12
Feb 03, 2026
690.65
691.00
662.00
674.65
674.65
+2.87%
59,772
1.12
Feb 02, 2026
665.95
665.95
628.25
655.85
655.85
+0.43%
36,160
0.68
Jan 30, 2026
696.60
696.60
650.00
653.05
653.05
-6.53%
62,266
1.18
Jan 29, 2026
664.95
727.80
664.95
698.65
698.65
+7.14%
146,587
2.89
Rows: