tiprankstipranks
Trending News
More News >
Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
India Market
Advertisement

Ashapura Minechem Ltd (ASHAPURMIN) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
672.05
674.25
652.35
665.70
665.70
-0.66%
37,524
0.62
Oct 16, 2025
688.95
690.20
667.45
670.10
670.10
-2.74%
18,380
0.30
Oct 15, 2025
667.30
699.00
665.40
688.95
688.95
+3.62%
64,004
1.00
Oct 14, 2025
669.05
674.95
658.00
664.90
664.90
-0.17%
17,120
0.27
Oct 13, 2025
692.60
693.00
661.35
666.05
666.05
-3.86%
67,219
1.06
Oct 10, 2025
675.00
708.90
670.00
692.80
692.80
+3.01%
62,637
0.99
Oct 09, 2025
637.00
674.30
637.00
672.55
672.55
+3.85%
45,711
0.73
Oct 08, 2025
629.65
662.70
625.90
647.60
647.60
+2.85%
63,522
1.02
Oct 07, 2025
654.45
654.45
627.10
629.65
629.65
-2.43%
32,544
0.52
Oct 06, 2025
694.80
698.45
625.75
645.35
645.35
-6.63%
197,145
3.29
Oct 03, 2025
677.15
712.00
661.70
691.15
691.15
+2.92%
127,820
2.18
Oct 01, 2025
651.00
674.25
648.90
671.55
671.55
+3.35%
26,202
0.44
Sep 30, 2025
673.55
678.95
646.10
649.80
649.80
-2.96%
70,049
1.19
Sep 29, 2025
661.85
675.00
638.35
669.65
669.65
+2.29%
85,019
1.48
Sep 26, 2025
660.55
661.60
636.70
654.65
654.65
+0.75%
79,735
1.41
Sep 25, 2025
626.55
670.55
626.55
649.75
649.75
+1.83%
38,124
0.68
Sep 24, 2025
659.55
659.55
625.00
638.05
638.05
-2.66%
71,843
1.29
Sep 23, 2025
651.40
671.80
645.85
655.50
655.50
+0.63%
65,765
1.18
Sep 22, 2025
627.95
666.90
619.80
651.40
651.40
+5.28%
63,862
1.15
Sep 19, 2025
622.95
630.60
605.85
618.75
618.75
+0.32%
47,227
0.83
Sep 18, 2025
626.40
638.00
612.60
616.80
616.80
-1.53%
44,869
0.80
Sep 17, 2025
625.55
644.00
616.65
626.40
626.40
+1.13%
62,568
1.13
Sep 16, 2025
635.75
635.75
618.55
620.40
619.40
-2.23%
44,871
0.82
Sep 15, 2025
616.45
645.65
610.50
635.60
634.58
+4.79%
110,352
2.06
Sep 12, 2025
591.05
612.00
589.00
607.55
606.57
+2.95%
79,575
1.52
Sep 11, 2025
602.40
615.00
586.75
591.10
590.15
-1.72%
45,806
0.88
Sep 10, 2025
618.00
620.00
596.75
602.40
601.43
-1.41%
122,410
2.43
Sep 09, 2025
574.75
627.25
568.30
612.00
611.01
+7.80%
230,377
4.88
Sep 08, 2025
567.00
582.00
564.90
568.65
567.73
+1.11%
102,557
2.23
Sep 05, 2025
555.00
569.90
531.90
563.30
562.39
+2.08%
115,430
2.50
Sep 04, 2025
550.50
558.00
544.00
552.70
551.81
+1.05%
44,595
0.97
Sep 03, 2025
553.90
560.00
543.20
547.85
546.97
-0.48%
29,603
0.62
Sep 02, 2025
543.35
554.50
535.60
551.40
550.51
+1.83%
54,065
1.16
Sep 01, 2025
519.50
545.00
514.40
542.35
541.48
+5.23%
69,801
1.52
Aug 29, 2025
495.00
525.70
478.05
516.25
515.42
+7.07%
47,004
1.03
Aug 28, 2025
470.80
489.10
470.80
482.95
482.17
-0.32%
24,297
0.52
Aug 26, 2025
483.70
492.45
476.75
485.30
484.52
+1.04%
24,119
0.52
Aug 25, 2025
482.05
493.20
480.40
481.10
480.32
-1.44%
30,066
0.65
Aug 22, 2025
503.55
508.45
486.80
488.90
488.11
-2.75%
49,726
1.08
Aug 21, 2025
513.70
526.00
501.45
503.55
502.74
-1.25%
30,569
0.66
Aug 20, 2025
519.45
528.20
507.00
510.75
509.93
-2.06%
35,078
0.76
Aug 19, 2025
512.65
527.95
510.00
522.35
521.51
+2.29%
14,175
0.31
Aug 18, 2025
490.00
515.95
481.20
511.50
510.68
+2.96%
128,871
2.88
Aug 14, 2025
500.15
508.90
491.50
497.60
496.80
-0.66%
49,464
1.11
Aug 13, 2025
564.95
564.95
492.00
501.70
500.89
-7.44%
186,390
4.40
Aug 12, 2025
566.10
566.10
536.80
542.90
542.02
-3.13%
52,957
1.25
Aug 11, 2025
529.40
564.00
525.55
561.35
560.44
+6.87%
68,174
1.60
Aug 08, 2025
525.00
536.00
518.65
526.10
525.25
+0.94%
33,051
0.77
Aug 07, 2025
511.00
528.50
508.75
522.05
521.21
+1.32%
22,850
0.52
Aug 06, 2025
528.70
528.70
503.80
516.10
515.27
-0.88%
15,079
0.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis