Education
About Us
Working with TipRanks
Follow Us
Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
696.60
696.60
650.00
653.05
653.05
-6.53%
62,266
1.18
Jan 29, 2026
664.95
727.80
664.95
698.65
698.65
+7.14%
146,587
2.89
Jan 28, 2026
645.05
666.15
640.30
652.10
652.10
+2.19%
45,326
0.90
Jan 27, 2026
683.00
685.20
633.00
638.10
638.10
-6.57%
87,473
1.77
Jan 26, 2026
682.95
762.70
675.00
682.95
682.95
0.00%
0
0.00
Jan 23, 2026
752.00
762.70
675.00
682.95
682.95
-9.00%
68,395
1.37
Jan 22, 2026
765.00
783.95
741.00
750.50
750.50
-1.35%
47,011
0.94
Jan 21, 2026
759.10
785.60
748.50
760.75
760.75
+0.22%
50,462
1.02
Jan 20, 2026
813.80
814.00
754.55
759.10
759.10
-6.28%
78,005
1.61
Jan 19, 2026
807.50
821.95
793.40
809.95
809.95
-0.49%
54,202
1.12
Jan 16, 2026
877.95
877.95
809.75
813.95
813.95
-6.51%
58,396
1.23
Jan 15, 2026
870.60
878.45
853.00
870.60
870.60
0.00%
0
0.00
Jan 14, 2026
856.50
878.45
853.00
870.60
870.60
+2.12%
15,990
0.33
Jan 13, 2026
898.95
898.95
833.00
852.50
852.50
-3.32%
41,776
0.85
Jan 12, 2026
855.05
888.55
845.60
881.75
881.75
+1.67%
46,011
0.93
Jan 09, 2026
851.40
896.00
851.40
867.25
867.25
+0.11%
52,906
1.08
Jan 08, 2026
902.00
902.05
853.30
866.30
866.30
-4.01%
42,206
0.85
Jan 07, 2026
900.00
924.70
898.80
902.50
902.50
+1.12%
33,298
0.67
Jan 06, 2026
913.00
916.40
880.25
892.50
892.50
-0.98%
24,626
0.47
Jan 05, 2026
914.05
923.40
894.25
901.35
901.35
-0.06%
36,486
0.68
Jan 02, 2026
870.00
906.00
866.60
901.90
901.90
+4.59%
46,767
0.88
Jan 01, 2026
882.70
886.00
860.25
862.30
862.30
-1.92%
14,950
0.28
Dec 31, 2025
892.80
892.80
861.80
879.15
879.15
-0.86%
29,614
0.54
Dec 30, 2025
889.65
902.30
882.00
886.80
886.80
-0.46%
21,529
0.38
Dec 29, 2025
898.85
918.00
873.15
890.90
890.90
-0.42%
68,452
1.23
Dec 26, 2025
881.10
915.10
878.90
894.70
894.70
+1.90%
89,884
1.63
Dec 24, 2025
863.05
901.10
862.30
878.00
878.00
+1.82%
76,307
1.38
Dec 23, 2025
858.90
870.60
850.30
862.30
862.30
+0.80%
50,034
0.90
Dec 22, 2025
800.00
868.50
791.35
855.45
855.45
+8.13%
174,758
3.28
Dec 19, 2025
777.00
793.35
768.30
791.10
791.10
+2.63%
41,894
0.78
Dec 18, 2025
751.50
785.00
741.00
770.80
770.80
+3.03%
72,728
1.37
Dec 17, 2025
751.00
766.00
745.00
748.15
748.15
-0.01%
30,705
0.57
Dec 16, 2025
764.75
767.00
743.70
748.25
748.25
-1.05%
41,424
0.76
Dec 15, 2025
745.55
765.85
733.50
756.20
756.20
+1.43%
52,514
0.96
Dec 12, 2025
706.95
750.00
705.80
745.55
745.55
+6.10%
94,182
1.74
Dec 11, 2025
703.35
708.00
696.00
702.70
702.70
-0.09%
10,893
0.19
Dec 10, 2025
721.75
726.25
701.20
703.30
703.30
-1.64%
21,239
0.36
Dec 09, 2025
677.30
720.00
677.30
715.05
715.05
+4.53%
59,520
0.99
Dec 08, 2025
671.05
701.50
671.00
684.05
684.05
+0.65%
65,612
1.08
Dec 05, 2025
679.10
695.00
673.60
679.65
679.65
-0.23%
21,128
0.35
Dec 04, 2025
695.75
707.55
676.70
681.25
681.25
-2.52%
38,925
0.64
Dec 03, 2025
702.95
711.00
696.40
698.85
698.85
-0.47%
27,869
0.45
Dec 02, 2025
715.00
715.00
697.50
702.15
702.15
-0.85%
11,106
0.18
Dec 01, 2025
689.00
715.00
687.80
708.15
708.15
+3.34%
31,754
0.51
Nov 28, 2025
697.70
702.05
683.00
685.25
685.25
-1.52%
27,673
0.44
Nov 27, 2025
710.00
717.05
692.05
695.85
695.85
-0.93%
39,560
0.64
Nov 26, 2025
701.45
708.40
691.25
702.35
702.35
+0.19%
18,011
0.29
Nov 25, 2025
694.95
705.75
681.55
701.00
701.00
+2.68%
40,800
0.65
Nov 24, 2025
731.70
731.70
675.40
682.70
682.70
-5.98%
44,160
0.71
Nov 21, 2025
738.50
744.85
722.00
726.10
726.10
-2.34%
67,062
1.08
Rows: