Education
About Us
Working with TipRanks
Follow Us
Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
550.50
558.00
544.00
552.70
552.70
+0.89%
44,595
0.97
Sep 03, 2025
553.90
560.00
543.20
547.85
547.85
-0.64%
29,603
0.62
Sep 02, 2025
543.35
554.50
535.60
551.40
551.40
+1.67%
54,065
1.16
Sep 01, 2025
519.50
545.00
514.40
542.35
542.35
+5.06%
69,801
1.52
Aug 29, 2025
495.00
525.70
478.05
516.25
516.25
+6.90%
47,004
1.03
Aug 28, 2025
470.80
489.10
470.80
482.95
482.95
-0.48%
24,297
0.52
Aug 26, 2025
483.70
492.45
476.75
485.30
485.30
+0.87%
24,119
0.52
Aug 25, 2025
482.05
493.20
480.40
481.10
481.10
-1.60%
30,066
0.65
Aug 22, 2025
503.55
508.45
486.80
488.90
488.90
-2.91%
49,726
1.08
Aug 21, 2025
513.70
526.00
501.45
503.55
503.55
-1.41%
30,569
0.66
Aug 20, 2025
519.45
528.20
507.00
510.75
510.75
-2.22%
35,078
0.76
Aug 19, 2025
512.65
527.95
510.00
522.35
522.35
+2.12%
14,175
0.31
Aug 18, 2025
490.00
515.95
481.20
511.50
511.50
+2.79%
128,871
2.88
Aug 14, 2025
500.15
508.90
491.50
497.60
497.60
-0.82%
49,464
1.11
Aug 13, 2025
564.95
564.95
492.00
501.70
501.70
-7.59%
186,390
4.40
Aug 12, 2025
566.10
566.10
536.80
542.90
542.90
-3.29%
52,957
1.25
Aug 11, 2025
529.40
564.00
525.55
561.35
561.35
+6.70%
68,174
1.60
Aug 08, 2025
525.00
536.00
518.65
526.10
526.10
+0.78%
33,051
0.77
Aug 07, 2025
511.00
528.50
508.75
522.05
522.05
+1.15%
22,850
0.52
Aug 06, 2025
528.70
528.70
503.80
516.10
516.10
-1.04%
15,079
0.34
Aug 05, 2025
512.75
527.00
512.75
521.50
521.50
+1.04%
14,242
0.32
Aug 04, 2025
539.70
539.70
512.90
516.15
516.15
-2.50%
23,823
0.54
Aug 01, 2025
550.85
551.55
524.00
529.40
529.40
-4.47%
23,225
0.52
Jul 31, 2025
539.05
565.00
531.75
554.15
554.15
+1.92%
32,835
0.73
Jul 30, 2025
547.45
553.15
540.00
543.70
543.70
-0.17%
14,703
0.33
Jul 29, 2025
531.10
547.55
530.00
544.60
544.60
+1.73%
34,344
0.76
Jul 28, 2025
545.05
554.00
528.15
535.35
535.35
-1.98%
26,654
0.60
Jul 25, 2025
573.95
573.95
542.00
546.15
546.15
-2.58%
39,972
0.90
Jul 24, 2025
572.30
583.00
558.55
560.60
560.60
-1.59%
77,284
1.79
Jul 23, 2025
555.05
580.00
555.05
569.65
569.65
+2.74%
67,609
1.60
Jul 22, 2025
558.85
574.00
552.00
554.45
554.45
-1.06%
59,308
1.42
Jul 21, 2025
571.20
587.10
558.30
560.40
560.40
-1.19%
111,671
2.79
Jul 18, 2025
548.65
574.00
537.30
567.15
567.15
+4.40%
51,219
1.30
Jul 17, 2025
530.40
557.60
530.40
543.25
543.25
+2.47%
49,217
1.26
Jul 16, 2025
528.00
537.00
525.05
530.15
530.15
-0.06%
64,403
1.67
Jul 15, 2025
491.85
543.15
491.85
530.45
530.45
+9.06%
200,126
5.46
Jul 14, 2025
474.95
489.00
463.00
486.40
486.40
+3.24%
19,410
0.53
Jul 11, 2025
470.25
477.55
462.00
471.15
471.15
+0.19%
23,019
0.63
Jul 10, 2025
450.80
472.90
447.00
470.25
470.25
+4.16%
69,700
1.95
Jul 09, 2025
460.00
468.55
449.55
451.45
451.45
+0.57%
26,530
0.75
Jul 08, 2025
440.20
459.30
440.15
448.90
448.90
+2.34%
22,482
0.64
Jul 07, 2025
447.25
450.00
437.00
438.65
438.65
-1.96%
18,013
0.51
Jul 04, 2025
444.00
459.70
440.10
447.40
447.40
+0.75%
56,256
1.60
Jul 03, 2025
445.00
449.80
439.40
444.05
444.05
+0.19%
50,448
1.45
Jul 02, 2025
429.10
447.45
423.00
443.20
443.20
+4.14%
53,752
1.57
Jul 01, 2025
429.40
437.20
419.85
425.60
425.60
-0.37%
47,441
1.40
Jun 30, 2025
431.80
433.30
425.00
427.20
427.20
-0.54%
5,812
0.17
Jun 27, 2025
431.45
439.60
427.00
429.50
429.50
+0.62%
11,449
0.33
Jun 26, 2025
430.55
432.35
423.00
426.85
426.85
-0.59%
22,950
0.66
Jun 25, 2025
427.45
436.60
425.95
429.40
429.40
+1.49%
42,797
1.24
Rows: