Education
About Us
Working with TipRanks
Follow Us
Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
672.05
674.25
652.35
665.70
665.70
-0.66%
37,524
0.62
Oct 16, 2025
688.95
690.20
667.45
670.10
670.10
-2.74%
18,380
0.30
Oct 15, 2025
667.30
699.00
665.40
688.95
688.95
+3.62%
64,004
1.00
Oct 14, 2025
669.05
674.95
658.00
664.90
664.90
-0.17%
17,120
0.27
Oct 13, 2025
692.60
693.00
661.35
666.05
666.05
-3.86%
67,219
1.06
Oct 10, 2025
675.00
708.90
670.00
692.80
692.80
+3.01%
62,637
0.99
Oct 09, 2025
637.00
674.30
637.00
672.55
672.55
+3.85%
45,711
0.73
Oct 08, 2025
629.65
662.70
625.90
647.60
647.60
+2.85%
63,522
1.02
Oct 07, 2025
654.45
654.45
627.10
629.65
629.65
-2.43%
32,544
0.52
Oct 06, 2025
694.80
698.45
625.75
645.35
645.35
-6.63%
197,145
3.29
Oct 03, 2025
677.15
712.00
661.70
691.15
691.15
+2.92%
127,820
2.18
Oct 01, 2025
651.00
674.25
648.90
671.55
671.55
+3.35%
26,202
0.44
Sep 30, 2025
673.55
678.95
646.10
649.80
649.80
-2.96%
70,049
1.19
Sep 29, 2025
661.85
675.00
638.35
669.65
669.65
+2.29%
85,019
1.48
Sep 26, 2025
660.55
661.60
636.70
654.65
654.65
+0.75%
79,735
1.41
Sep 25, 2025
626.55
670.55
626.55
649.75
649.75
+1.83%
38,124
0.68
Sep 24, 2025
659.55
659.55
625.00
638.05
638.05
-2.66%
71,843
1.29
Sep 23, 2025
651.40
671.80
645.85
655.50
655.50
+0.63%
65,765
1.18
Sep 22, 2025
627.95
666.90
619.80
651.40
651.40
+5.28%
63,862
1.15
Sep 19, 2025
622.95
630.60
605.85
618.75
618.75
+0.32%
47,227
0.83
Sep 18, 2025
626.40
638.00
612.60
616.80
616.80
-1.53%
44,869
0.80
Sep 17, 2025
625.55
644.00
616.65
626.40
626.40
+1.13%
62,568
1.13
Sep 16, 2025
635.75
635.75
618.55
620.40
619.40
-2.23%
44,871
0.82
Sep 15, 2025
616.45
645.65
610.50
635.60
634.58
+4.79%
110,352
2.06
Sep 12, 2025
591.05
612.00
589.00
607.55
606.57
+2.95%
79,575
1.52
Sep 11, 2025
602.40
615.00
586.75
591.10
590.15
-1.72%
45,806
0.88
Sep 10, 2025
618.00
620.00
596.75
602.40
601.43
-1.41%
122,410
2.43
Sep 09, 2025
574.75
627.25
568.30
612.00
611.01
+7.80%
230,377
4.88
Sep 08, 2025
567.00
582.00
564.90
568.65
567.73
+1.11%
102,557
2.23
Sep 05, 2025
555.00
569.90
531.90
563.30
562.39
+2.08%
115,430
2.50
Sep 04, 2025
550.50
558.00
544.00
552.70
551.81
+1.05%
44,595
0.97
Sep 03, 2025
553.90
560.00
543.20
547.85
546.97
-0.48%
29,603
0.62
Sep 02, 2025
543.35
554.50
535.60
551.40
550.51
+1.83%
54,065
1.16
Sep 01, 2025
519.50
545.00
514.40
542.35
541.48
+5.23%
69,801
1.52
Aug 29, 2025
495.00
525.70
478.05
516.25
515.42
+7.07%
47,004
1.03
Aug 28, 2025
470.80
489.10
470.80
482.95
482.17
-0.32%
24,297
0.52
Aug 26, 2025
483.70
492.45
476.75
485.30
484.52
+1.04%
24,119
0.52
Aug 25, 2025
482.05
493.20
480.40
481.10
480.32
-1.44%
30,066
0.65
Aug 22, 2025
503.55
508.45
486.80
488.90
488.11
-2.75%
49,726
1.08
Aug 21, 2025
513.70
526.00
501.45
503.55
502.74
-1.25%
30,569
0.66
Aug 20, 2025
519.45
528.20
507.00
510.75
509.93
-2.06%
35,078
0.76
Aug 19, 2025
512.65
527.95
510.00
522.35
521.51
+2.29%
14,175
0.31
Aug 18, 2025
490.00
515.95
481.20
511.50
510.68
+2.96%
128,871
2.88
Aug 14, 2025
500.15
508.90
491.50
497.60
496.80
-0.66%
49,464
1.11
Aug 13, 2025
564.95
564.95
492.00
501.70
500.89
-7.44%
186,390
4.40
Aug 12, 2025
566.10
566.10
536.80
542.90
542.02
-3.13%
52,957
1.25
Aug 11, 2025
529.40
564.00
525.55
561.35
560.44
+6.87%
68,174
1.60
Aug 08, 2025
525.00
536.00
518.65
526.10
525.25
+0.94%
33,051
0.77
Aug 07, 2025
511.00
528.50
508.75
522.05
521.21
+1.32%
22,850
0.52
Aug 06, 2025
528.70
528.70
503.80
516.10
515.27
-0.88%
15,079
0.34
Rows: