Ashapura Minechem Ltd (IN:ASHAPURMIN)
:ASHAPURMIN
Want to see IN:ASHAPURMIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
657.35
666.00
643.05
644.95
644.95
-1.25%
19,039
0.45
May 04, 2026
626.85
661.65
624.00
653.10
653.10
+3.38%
41,059
0.96
May 01, 2026
631.75
649.10
624.55
631.75
631.75
0.00%
0
0.00
Apr 30, 2026
647.30
649.10
624.55
631.75
631.75
-2.40%
43,230
1.00
Apr 29, 2026
657.80
660.15
640.75
647.30
647.30
-0.28%
46,742
1.07
Apr 28, 2026
630.00
668.00
622.25
649.10
649.10
+4.26%
116,359
2.64
Apr 27, 2026
625.00
644.90
615.45
622.60
622.60
+1.51%
84,649
1.95
Apr 24, 2026
621.65
627.75
606.70
613.35
613.35
-1.12%
18,073
0.41
Apr 23, 2026
635.20
639.85
618.35
620.30
620.30
-2.55%
29,340
0.66
Apr 22, 2026
629.05
645.35
626.45
636.55
636.55
+1.02%
43,167
0.97
Apr 21, 2026
600.00
646.50
599.95
630.10
630.10
+4.96%
97,424
2.23
Apr 20, 2026
616.35
623.55
595.65
600.35
600.35
-2.82%
31,346
0.71
Apr 17, 2026
617.20
628.00
596.65
617.75
617.75
+0.38%
85,147
1.94
Apr 16, 2026
546.00
631.20
546.00
615.40
615.40
+13.54%
271,325
6.70
Apr 15, 2026
530.20
545.00
530.20
542.00
542.00
+3.06%
24,700
0.60
Apr 14, 2026
525.90
531.30
509.65
525.90
525.90
0.00%
0
0.00
Apr 13, 2026
512.35
531.30
509.65
525.90
525.90
-0.75%
28,910
0.71
Apr 10, 2026
516.10
535.70
516.10
529.90
529.90
+2.48%
28,585
0.70
Apr 09, 2026
529.75
535.40
513.20
517.10
517.10
-2.39%
29,077
0.70
Apr 08, 2026
515.00
533.00
508.30
529.75
529.75
+8.30%
32,665
0.79
Apr 07, 2026
490.15
499.25
487.25
489.15
489.15
-0.20%
19,769
0.47
Apr 06, 2026
493.85
494.20
478.00
490.15
490.15
+0.14%
16,679
0.39
Apr 03, 2026
489.45
491.25
469.60
489.45
489.45
0.00%
0
0.00
Apr 02, 2026
483.00
491.25
469.60
489.45
489.45
+0.58%
18,004
0.42
Apr 01, 2026
470.05
491.05
470.05
486.65
486.65
+5.67%
33,829
0.78
Mar 31, 2026
460.55
491.85
456.50
460.55
460.55
0.00%
0
0.00
Mar 30, 2026
491.85
491.85
456.50
460.55
460.55
-5.40%
36,756
0.85
Mar 27, 2026
489.35
502.55
478.70
486.85
486.85
-0.31%
39,816
0.93
Mar 26, 2026
488.35
506.85
486.40
488.35
488.35
0.00%
0
0.00
Mar 25, 2026
496.05
506.85
486.40
488.35
488.35
+0.03%
27,533
0.61
Mar 24, 2026
487.05
493.50
475.90
488.20
488.20
+1.25%
46,872
1.03
Mar 23, 2026
501.30
501.30
470.95
482.15
482.15
-3.99%
36,272
0.79
Mar 20, 2026
497.05
520.65
490.00
502.20
502.20
+3.71%
25,380
0.53
Mar 19, 2026
498.00
503.40
481.60
484.25
484.25
-4.74%
22,495
0.46
Mar 18, 2026
501.60
513.35
495.15
508.35
508.35
+2.32%
33,217
0.68
Mar 17, 2026
507.45
507.45
486.85
496.80
496.80
+0.69%
13,980
0.28
Mar 16, 2026
496.65
506.50
473.50
493.40
493.40
-3.04%
64,709
1.32
Mar 13, 2026
529.80
529.80
506.30
508.85
508.85
-4.10%
24,735
0.50
Mar 12, 2026
539.95
539.95
516.00
530.60
530.60
0.00%
39,883
0.79
Mar 11, 2026
531.30
560.35
525.95
530.60
530.60
+0.63%
35,894
0.72
Mar 10, 2026
522.80
530.30
514.00
527.30
527.30
+2.45%
25,629
0.52
Mar 09, 2026
517.65
525.00
504.45
514.70
514.70
-1.42%
19,349
0.38
Mar 06, 2026
510.90
533.90
510.90
522.10
522.10
+1.78%
20,055
0.39
Mar 05, 2026
521.05
521.05
502.95
512.95
512.95
-0.28%
18,127
0.35
Mar 04, 2026
510.00
522.50
505.80
514.40
514.40
-1.34%
24,984
0.49
Mar 03, 2026
521.40
535.65
510.00
521.40
521.40
0.00%
0
0.00
Mar 02, 2026
517.40
535.65
510.00
521.40
521.40
-1.32%
45,241
0.88
Feb 27, 2026
540.00
547.65
516.50
528.40
528.40
-2.69%
45,099
0.88
Feb 26, 2026
549.90
555.70
540.95
543.00
543.00
-0.66%
30,632
0.60
Feb 25, 2026
537.10
556.15
532.95
546.60
546.60
+2.93%
59,050
1.16
Rows: