Ascom Leasing & Investments Ltd. (IN:ASCOM)
:ASCOM
Want to see IN:ASCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
259.60
259.60
259.50
259.60
259.60
0.00%
0
0.00
May 11, 2026
259.60
259.60
259.60
259.60
259.60
+3.96%
500
0.24
May 08, 2026
249.70
249.70
237.25
249.70
249.70
0.00%
0
0.00
May 07, 2026
249.70
249.70
249.70
249.70
249.70
-4.98%
500
0.20
May 06, 2026
262.80
262.80
249.70
262.80
262.80
0.00%
0
0.00
May 05, 2026
262.80
262.80
249.70
262.80
262.80
0.00%
0
0.00
May 04, 2026
262.80
262.80
262.80
262.80
262.80
+0.96%
500
0.20
May 01, 2026
260.30
273.40
260.30
260.30
260.30
0.00%
0
0.00
Apr 30, 2026
260.40
273.40
260.30
260.30
260.30
-5.00%
8,500
2.97
Apr 29, 2026
271.90
274.00
271.90
274.00
274.00
+0.18%
5,000
1.79
Apr 28, 2026
273.50
273.50
264.90
273.50
273.50
0.00%
0
0.00
Apr 27, 2026
265.55
273.50
265.55
273.50
273.50
-2.15%
2,500
0.90
Apr 24, 2026
285.00
285.00
279.50
279.50
279.50
+2.57%
2,000
0.72
Apr 23, 2026
272.50
272.50
272.40
272.50
272.50
0.00%
0
0.00
Apr 22, 2026
272.50
272.50
271.90
272.50
272.50
0.00%
0
0.00
Apr 21, 2026
272.50
279.90
272.50
272.50
272.50
0.00%
0
0.00
Apr 20, 2026
272.50
272.50
258.90
272.50
272.50
0.00%
0
0.00
Apr 17, 2026
266.00
272.50
252.50
272.50
272.50
+2.83%
2,500
0.85
Apr 16, 2026
274.60
274.60
249.00
265.00
265.00
+1.15%
3,500
1.20
Apr 15, 2026
266.50
266.50
252.10
262.00
262.00
+2.95%
3,500
1.13
Apr 14, 2026
254.50
256.00
235.00
254.50
254.50
0.00%
0
0.00
Apr 13, 2026
256.00
256.00
235.00
254.50
254.50
+4.09%
3,000
0.98
Apr 10, 2026
244.50
244.50
244.50
244.50
244.50
+1.75%
500
0.16
Apr 09, 2026
230.90
240.30
230.90
240.30
240.30
+1.99%
2,000
0.66
Apr 08, 2026
235.60
235.60
235.60
235.60
235.60
+1.99%
500
0.17
Apr 07, 2026
231.00
231.00
231.00
231.00
231.00
+1.99%
500
0.17
Apr 06, 2026
226.50
226.50
226.50
226.50
226.50
+1.98%
1,000
0.34
Apr 03, 2026
222.10
231.10
222.10
222.10
222.10
0.00%
0
0.00
Apr 02, 2026
231.10
231.10
222.10
222.10
222.10
-1.99%
2,000
0.68
Apr 01, 2026
217.80
226.60
217.80
226.60
226.60
+1.98%
8,000
2.84
Mar 31, 2026
222.20
222.20
222.20
222.20
222.20
0.00%
0
0.00
Mar 30, 2026
222.20
222.20
222.20
222.20
222.20
-1.99%
13,500
5.19
Mar 27, 2026
226.70
226.70
226.70
226.70
226.70
-1.99%
1,500
0.58
Mar 26, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 25, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 24, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 23, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 20, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 19, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 18, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 17, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 16, 2026
231.30
231.30
231.30
231.30
231.30
-1.99%
1,000
0.39
Mar 13, 2026
236.00
237.00
236.00
236.00
236.00
-1.67%
3,000
1.19
Mar 12, 2026
242.00
242.00
240.00
240.00
240.00
-1.21%
1,500
0.60
Mar 11, 2026
242.95
242.95
242.95
242.95
242.95
+1.99%
1,500
0.61
Mar 10, 2026
238.20
238.20
238.20
238.20
238.20
+1.99%
500
0.20
Mar 09, 2026
233.55
233.55
233.55
233.55
233.55
+1.76%
500
0.20
Mar 06, 2026
234.05
234.05
229.50
229.50
229.50
0.00%
1,000
0.41
Mar 05, 2026
229.40
229.50
229.40
229.50
229.50
+2.00%
2,000
0.83
Mar 04, 2026
206.50
225.00
206.50
225.00
225.00
+3.52%
16,500
7.70
Rows: