Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
259.35
259.35
259.35
259.35
259.35
-5.00%
3,000
2.05
Jun 29, 2026
273.00
273.00
270.00
273.00
273.00
+1.49%
6,500
4.38
Jun 26, 2026
269.00
269.00
269.00
269.00
269.00
0.00%
0
0.00
Jun 25, 2026
269.00
269.00
269.00
269.00
269.00
+4.69%
500
0.30
Jun 24, 2026
244.95
257.15
244.95
256.95
256.95
+4.90%
1,500
0.89
Jun 23, 2026
246.00
246.00
223.00
244.95
244.95
+4.37%
2,000
1.21
Jun 22, 2026
234.70
245.75
234.70
234.70
234.70
0.00%
0
0.00
Jun 19, 2026
234.70
234.70
223.00
234.70
234.70
0.00%
0
0.00
Jun 18, 2026
234.70
234.70
223.00
234.70
234.70
0.00%
0
0.00
Jun 17, 2026
234.70
234.70
223.00
234.70
234.70
0.00%
0
0.00
Jun 16, 2026
234.70
234.70
228.00
234.70
234.70
0.00%
0
0.00
Jun 15, 2026
234.70
234.70
227.90
234.70
234.70
0.00%
0
0.00
Jun 12, 2026
234.70
234.70
225.00
234.70
234.70
0.00%
0
0.00
Jun 11, 2026
234.70
239.90
234.70
234.70
234.70
0.00%
0
0.00
Jun 10, 2026
234.70
234.70
228.95
234.70
234.70
0.00%
0
0.00
Jun 09, 2026
247.00
247.00
234.70
234.70
234.70
-4.98%
2,000
1.17
Jun 08, 2026
265.00
265.00
247.00
247.00
247.00
-5.00%
2,000
1.17
Jun 05, 2026
236.40
260.90
236.40
260.00
260.00
+4.50%
2,500
1.49
Jun 04, 2026
248.80
248.80
236.40
248.80
248.80
0.00%
0
0.00
Jun 03, 2026
248.80
248.80
236.40
248.80
248.80
0.00%
0
0.00
Jun 02, 2026
248.80
248.80
236.40
248.80
248.80
0.00%
0
0.00
Jun 01, 2026
248.80
248.80
236.40
248.80
248.80
0.00%
0
0.00
May 29, 2026
248.80
248.80
236.40
248.80
248.80
0.00%
0
0.00
May 28, 2026
248.80
248.80
248.80
248.80
248.80
0.00%
0
0.00
May 27, 2026
248.80
248.80
248.80
248.80
248.80
0.00%
500
0.24
May 26, 2026
248.80
248.80
248.80
248.80
248.80
+4.76%
500
0.24
May 25, 2026
250.00
250.00
237.50
237.50
237.50
-4.94%
2,500
1.19
May 22, 2026
249.85
249.85
249.85
249.85
249.85
-5.00%
1,500
0.72
May 21, 2026
243.40
263.00
243.40
263.00
263.00
+2.65%
2,500
1.22
May 20, 2026
256.20
259.90
256.20
256.20
256.20
0.00%
0
0.00
May 19, 2026
252.00
274.00
252.00
256.20
256.20
-3.28%
5,000
2.53
May 18, 2026
253.20
265.80
251.00
264.90
264.90
+4.62%
9,000
4.89
May 15, 2026
258.90
258.90
234.50
253.20
253.20
+2.66%
14,000
8.56
May 14, 2026
259.00
259.00
246.65
246.65
246.65
-4.99%
1,000
0.53
May 13, 2026
259.60
259.60
259.40
259.60
259.60
0.00%
0
0.00
May 12, 2026
259.60
259.60
259.50
259.60
259.60
0.00%
0
0.00
May 11, 2026
259.60
259.60
259.60
259.60
259.60
+3.96%
500
0.24
May 08, 2026
249.70
249.70
237.25
249.70
249.70
0.00%
0
0.00
May 07, 2026
249.70
249.70
249.70
249.70
249.70
-4.98%
500
0.20
May 06, 2026
262.80
262.80
249.70
262.80
262.80
0.00%
0
0.00
May 05, 2026
262.80
262.80
249.70
262.80
262.80
0.00%
0
0.00
May 04, 2026
262.80
262.80
262.80
262.80
262.80
+0.96%
500
0.20
May 01, 2026
260.30
273.40
260.30
260.30
260.30
0.00%
0
0.00
Apr 30, 2026
260.40
273.40
260.30
260.30
260.30
-5.00%
8,500
2.97
Apr 29, 2026
271.90
274.00
271.90
274.00
274.00
+0.18%
5,000
1.79
Apr 28, 2026
273.50
273.50
264.90
273.50
273.50
0.00%
0
0.00
Apr 27, 2026
265.55
273.50
265.55
273.50
273.50
-2.15%
2,500
0.90
Apr 24, 2026
285.00
285.00
279.50
279.50
279.50
+2.57%
2,000
0.72
Apr 23, 2026
272.50
272.50
272.40
272.50
272.50
0.00%
0
0.00
Apr 22, 2026
272.50
272.50
271.90
272.50
272.50
0.00%
0
0.00
Rows: