Ascom Leasing & Investments Ltd. (IN:ASCOM)
:ASCOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
244.50
244.50
244.50
244.50
244.50
+1.75%
500
0.16
Apr 09, 2026
230.90
240.30
230.90
240.30
240.30
+1.99%
2,000
0.66
Apr 08, 2026
235.60
235.60
235.60
235.60
235.60
+1.99%
500
0.17
Apr 07, 2026
231.00
231.00
231.00
231.00
231.00
+1.99%
500
0.17
Apr 06, 2026
226.50
226.50
226.50
226.50
226.50
+1.98%
1,000
0.34
Apr 03, 2026
222.10
231.10
222.10
222.10
222.10
0.00%
0
0.00
Apr 02, 2026
231.10
231.10
222.10
222.10
222.10
-1.99%
2,000
0.68
Apr 01, 2026
217.80
226.60
217.80
226.60
226.60
+1.98%
8,000
2.84
Mar 31, 2026
222.20
222.20
222.20
222.20
222.20
0.00%
0
0.00
Mar 30, 2026
222.20
222.20
222.20
222.20
222.20
-1.99%
13,500
5.19
Mar 27, 2026
226.70
226.70
226.70
226.70
226.70
-1.99%
1,500
0.58
Mar 26, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 25, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 24, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 23, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 20, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 19, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 18, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 17, 2026
231.30
231.30
226.70
231.30
231.30
0.00%
0
0.00
Mar 16, 2026
231.30
231.30
231.30
231.30
231.30
-1.99%
1,000
0.39
Mar 13, 2026
236.00
237.00
236.00
236.00
236.00
-1.67%
3,000
1.19
Mar 12, 2026
242.00
242.00
240.00
240.00
240.00
-1.21%
1,500
0.60
Mar 11, 2026
242.95
242.95
242.95
242.95
242.95
+1.99%
1,500
0.61
Mar 10, 2026
238.20
238.20
238.20
238.20
238.20
+1.99%
500
0.20
Mar 09, 2026
233.55
233.55
233.55
233.55
233.55
+1.76%
500
0.20
Mar 06, 2026
234.05
234.05
229.50
229.50
229.50
0.00%
1,000
0.41
Mar 05, 2026
229.40
229.50
229.40
229.50
229.50
+2.00%
2,000
0.83
Mar 04, 2026
206.50
225.00
206.50
225.00
225.00
+3.52%
16,500
7.70
Mar 03, 2026
217.35
219.80
205.00
217.35
217.35
0.00%
0
0.00
Mar 02, 2026
209.45
219.80
205.00
217.35
217.35
+3.77%
4,000
1.92
Feb 27, 2026
200.00
209.45
200.00
209.45
209.45
+4.99%
2,500
1.23
Feb 26, 2026
189.00
199.50
189.00
199.50
199.50
+5.00%
3,000
1.51
Feb 25, 2026
190.00
190.00
190.00
190.00
190.00
+0.53%
500
0.25
Feb 24, 2026
185.00
190.00
185.00
189.00
189.00
+3.28%
1,500
0.77
Feb 23, 2026
183.00
185.00
182.00
183.00
183.00
0.00%
0
0.00
Feb 20, 2026
183.00
185.00
182.00
183.00
183.00
0.00%
0
0.00
Feb 19, 2026
183.00
184.95
181.00
183.00
183.00
0.00%
0
0.00
Feb 18, 2026
183.00
183.00
183.00
183.00
183.00
-1.08%
500
0.26
Feb 17, 2026
185.00
185.00
185.00
185.00
185.00
+8.19%
1,000
0.52
Feb 16, 2026
162.45
179.55
162.45
179.55
179.55
+5.00%
18,000
10.90
Feb 13, 2026
171.00
171.00
171.00
171.00
171.00
-5.00%
5,000
3.18
Feb 12, 2026
175.00
180.00
175.00
180.00
180.00
+2.86%
4,500
3.00
Feb 11, 2026
175.00
175.00
175.00
175.00
175.00
+2.94%
500
0.34
Feb 10, 2026
164.00
173.25
162.00
170.00
170.00
+3.03%
11,000
8.35
Feb 09, 2026
162.00
165.00
162.00
165.00
165.00
0.00%
15,500
14.47
Feb 06, 2026
162.00
165.00
162.00
165.00
165.00
+3.77%
3,000
2.93
Feb 05, 2026
159.00
159.00
159.00
159.00
159.00
-0.31%
500
0.49
Feb 04, 2026
159.50
159.50
159.50
159.50
159.50
0.00%
2,000
2.03
Feb 03, 2026
154.00
159.50
151.00
159.50
159.50
+4.97%
27,000
48.60
Feb 02, 2026
150.00
151.95
150.00
151.95
151.95
+1.30%
1,000
1.85
Rows: