Education
About Us
Working with TipRanks
Follow Us
Associated Alcohols & Breweries Ltd. (IN:ASALCBR)
:ASALCBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
967.35
993.75
957.15
972.95
972.95
+0.44%
1,511
0.13
Dec 04, 2025
951.00
977.95
951.00
968.65
968.65
+1.10%
948
0.08
Dec 03, 2025
978.85
978.85
949.75
958.15
958.15
-1.94%
2,693
0.23
Dec 02, 2025
994.80
994.80
976.50
977.10
977.10
-1.71%
931
0.08
Dec 01, 2025
979.95
1,002.45
974.65
994.05
994.05
+2.10%
2,635
0.23
Nov 28, 2025
974.40
980.65
971.90
973.60
973.60
+0.36%
951
0.08
Nov 27, 2025
989.55
989.55
960.80
970.15
970.15
-1.77%
1,491
0.13
Nov 26, 2025
979.95
1,000.00
977.95
987.65
987.65
+1.57%
2,426
0.21
Nov 25, 2025
955.05
1,004.50
945.00
972.40
972.40
+2.48%
6,710
0.58
Nov 24, 2025
955.30
958.65
939.35
948.90
948.90
-0.92%
3,954
0.34
Nov 21, 2025
967.00
970.15
955.00
957.75
957.75
-0.81%
1,366
0.12
Nov 20, 2025
960.05
973.20
956.65
965.60
965.60
+0.52%
3,640
0.31
Nov 19, 2025
959.10
974.90
952.95
960.65
960.65
+0.13%
3,035
0.26
Nov 18, 2025
977.75
977.75
953.00
959.45
959.45
-1.87%
2,988
0.26
Nov 17, 2025
989.00
995.40
975.60
977.75
977.75
-0.47%
6,427
0.56
Nov 14, 2025
1,076.10
1,076.10
979.00
982.35
982.35
-3.30%
4,863
0.42
Nov 13, 2025
1,023.95
1,027.85
1,008.30
1,015.90
1,015.90
+0.44%
3,261
0.28
Nov 12, 2025
1,013.10
1,020.50
994.95
1,011.45
1,011.45
-0.17%
15,290
1.35
Nov 11, 2025
992.95
1,038.20
972.60
1,013.20
1,013.20
+2.05%
10,993
0.98
Nov 10, 2025
1,092.95
1,092.95
980.05
992.80
992.80
-15.13%
39,095
3.66
Nov 07, 2025
1,169.95
1,179.85
1,142.65
1,169.80
1,169.80
+0.10%
5,453
0.51
Nov 06, 2025
1,188.70
1,212.00
1,164.15
1,168.60
1,168.60
-2.09%
9,313
0.88
Nov 04, 2025
1,215.00
1,222.00
1,188.55
1,193.60
1,193.60
-1.47%
8,666
0.82
Nov 03, 2025
1,220.55
1,275.45
1,199.40
1,211.45
1,211.45
-0.44%
26,005
2.54
Oct 31, 2025
1,208.95
1,270.95
1,188.85
1,216.80
1,216.80
-0.76%
77,350
8.54
Oct 30, 2025
1,062.30
1,247.30
1,058.85
1,226.10
1,226.10
+16.50%
349,608
98.29
Oct 29, 2025
1,020.30
1,057.85
1,020.30
1,052.45
1,052.45
+2.17%
1,416
0.39
Oct 28, 2025
1,052.00
1,066.35
1,025.00
1,030.10
1,030.10
-2.07%
3,871
1.06
Oct 27, 2025
1,043.30
1,067.00
1,033.95
1,051.85
1,051.85
+0.81%
1,657
0.45
Oct 24, 2025
1,033.00
1,058.00
1,033.00
1,043.35
1,043.35
-0.48%
1,017
0.27
Oct 23, 2025
1,072.00
1,072.00
1,045.70
1,048.35
1,048.35
-1.41%
1,650
0.43
Oct 21, 2025
1,064.95
1,065.50
1,047.55
1,063.30
1,063.30
+3.53%
2,186
0.56
Oct 20, 2025
1,045.40
1,077.20
1,023.00
1,027.00
1,027.00
-2.93%
9,334
2.49
Oct 17, 2025
1,059.60
1,070.95
1,056.00
1,058.00
1,058.00
+0.04%
4,111
1.09
Oct 16, 2025
1,079.95
1,081.95
1,040.05
1,057.60
1,057.60
+1.74%
9,595
2.56
Oct 15, 2025
997.25
1,063.50
996.25
1,039.55
1,039.55
+4.45%
2,821
0.75
Oct 14, 2025
1,015.00
1,015.00
990.75
995.25
995.25
-1.46%
1,594
0.42
Oct 13, 2025
1,005.05
1,015.00
998.70
1,010.00
1,010.00
-0.55%
495
0.12
Oct 10, 2025
1,002.95
1,024.00
1,002.95
1,015.60
1,015.60
-0.44%
2,011
0.49
Oct 09, 2025
996.05
1,025.00
991.30
1,020.10
1,020.10
+1.69%
5,276
1.28
Oct 08, 2025
992.90
1,034.15
982.70
1,003.10
1,003.10
+2.67%
4,861
1.19
Oct 07, 2025
967.55
985.00
963.90
977.00
977.00
+1.90%
1,101
0.26
Oct 06, 2025
998.95
998.95
957.00
958.75
958.75
-1.66%
795
0.18
Oct 03, 2025
954.05
979.65
949.95
974.90
974.90
+2.38%
4,909
1.09
Oct 01, 2025
928.50
959.35
923.10
952.20
952.20
+2.64%
2,790
0.62
Sep 30, 2025
940.05
940.50
923.00
927.70
927.70
-1.39%
1,921
0.42
Sep 29, 2025
945.15
949.15
922.55
940.75
940.75
-0.63%
9,369
2.03
Sep 26, 2025
965.05
983.60
940.30
946.70
946.70
-3.79%
6,520
1.36
Sep 25, 2025
986.60
1,000.00
971.95
984.00
984.00
-1.08%
7,391
1.56
Sep 24, 2025
1,010.00
1,010.00
993.00
994.70
994.70
-0.55%
1,347
0.28
Rows: