Associated Alcohols & Breweries Ltd. (IN:ASALCBR)
:ASALCBR
Want to see IN:ASALCBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
894.95
896.75
881.65
888.80
888.80
+0.24%
1,501
0.47
Apr 29, 2026
893.60
903.25
883.55
886.70
886.70
+0.54%
728
0.23
Apr 28, 2026
903.00
904.05
876.00
881.90
881.90
-1.93%
733
0.23
Apr 27, 2026
890.50
906.65
890.50
899.25
899.25
+0.79%
1,721
0.54
Apr 24, 2026
914.50
926.90
885.70
892.20
892.20
-3.27%
2,627
0.83
Apr 23, 2026
924.25
956.00
916.70
922.35
922.35
-0.21%
2,905
0.93
Apr 22, 2026
900.05
930.95
900.05
924.25
924.25
+1.30%
1,783
0.56
Apr 21, 2026
887.00
930.55
887.00
912.35
912.35
+2.94%
2,148
0.68
Apr 20, 2026
904.75
904.75
874.70
886.30
886.30
-2.04%
1,612
0.50
Apr 17, 2026
910.00
924.35
897.30
904.75
904.75
-0.24%
2,527
0.79
Apr 16, 2026
890.00
915.60
874.35
906.90
906.90
+2.49%
2,316
0.73
Apr 15, 2026
876.35
899.90
873.00
884.90
884.90
+3.23%
1,751
0.54
Apr 14, 2026
857.25
875.15
838.50
857.25
857.25
0.00%
0
0.00
Apr 13, 2026
864.95
875.15
838.50
857.25
857.25
-2.73%
2,585
0.80
Apr 10, 2026
823.70
911.95
822.15
881.30
881.30
+8.32%
4,561
1.42
Apr 09, 2026
815.10
831.15
811.00
813.60
813.60
+0.33%
1,309
0.40
Apr 08, 2026
806.00
816.00
793.80
810.95
810.95
+3.31%
3,739
1.15
Apr 07, 2026
769.10
788.40
764.10
784.95
784.95
+1.33%
2,100
0.64
Apr 06, 2026
731.00
781.60
717.05
774.65
774.65
+6.63%
5,960
1.87
Apr 03, 2026
726.50
727.20
700.00
726.50
726.50
0.00%
0
0.00
Apr 02, 2026
700.00
727.20
700.00
726.50
726.50
+0.89%
1,754
0.54
Apr 01, 2026
703.05
729.00
684.00
720.10
720.10
+8.17%
2,536
0.78
Mar 31, 2026
665.70
705.00
663.40
665.70
665.70
0.00%
0
0.00
Mar 30, 2026
680.05
705.00
663.40
665.70
665.70
-2.76%
14,281
4.69
Mar 27, 2026
723.95
723.95
674.70
684.60
684.60
-6.03%
8,891
3.05
Mar 26, 2026
728.55
741.45
721.00
728.55
728.55
0.00%
0
0.00
Mar 25, 2026
728.85
741.45
721.00
728.55
728.55
+1.50%
4,247
1.46
Mar 24, 2026
729.00
732.55
713.10
717.75
717.75
-0.22%
4,052
1.38
Mar 23, 2026
727.00
729.50
705.00
719.30
719.30
-1.16%
4,246
1.47
Mar 20, 2026
739.90
747.95
724.60
727.75
727.75
+0.87%
1,407
0.49
Mar 19, 2026
740.05
745.55
720.30
721.45
721.45
-3.06%
4,599
1.63
Mar 18, 2026
713.65
765.50
711.40
744.25
744.25
+5.33%
8,225
3.03
Mar 17, 2026
702.00
722.00
700.30
706.60
706.60
-0.95%
2,661
0.99
Mar 16, 2026
716.80
717.30
698.00
713.35
713.35
-0.48%
5,461
2.08
Mar 13, 2026
730.05
731.35
714.20
716.80
716.80
-1.86%
7,371
2.93
Mar 12, 2026
734.05
751.40
725.10
730.40
730.40
-2.35%
6,741
2.74
Mar 11, 2026
760.70
770.00
744.00
747.95
747.95
-0.39%
3,618
1.47
Mar 10, 2026
744.55
761.00
733.30
750.90
750.90
+0.85%
4,804
2.00
Mar 09, 2026
751.00
769.45
737.30
744.55
744.55
-2.70%
1,651
0.62
Mar 06, 2026
783.95
800.00
759.55
765.20
765.20
+0.94%
5,985
2.16
Mar 05, 2026
765.50
795.50
748.00
758.10
758.10
-0.97%
2,861
1.04
Mar 04, 2026
775.05
796.40
760.00
765.50
765.50
-2.56%
4,599
1.71
Mar 03, 2026
785.60
799.90
774.40
785.60
785.60
0.00%
0
0.00
Mar 02, 2026
787.50
799.90
774.40
785.60
785.60
-2.49%
2,566
0.95
Feb 27, 2026
818.95
818.95
794.20
805.70
805.70
+0.51%
4,169
1.55
Feb 26, 2026
801.05
824.25
793.00
801.65
801.65
-1.88%
1,445
0.54
Feb 25, 2026
829.80
837.85
812.80
817.00
817.00
-1.16%
1,301
0.48
Feb 24, 2026
825.00
837.35
814.50
826.60
826.60
-0.91%
3,259
1.22
Feb 23, 2026
859.60
874.00
831.05
834.20
834.20
-2.64%
2,212
0.81
Feb 20, 2026
863.00
863.00
851.50
856.85
856.85
-0.85%
613
0.22
Rows: