Associated Alcohols & Breweries Ltd. (IN:ASALCBR)
:ASALCBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
806.00
816.00
793.80
810.95
810.95
+3.31%
3,739
1.15
Apr 07, 2026
769.10
788.40
764.10
784.95
784.95
+1.33%
2,100
0.64
Apr 06, 2026
731.00
781.60
717.05
774.65
774.65
+6.63%
5,960
1.87
Apr 03, 2026
726.50
727.20
700.00
726.50
726.50
0.00%
0
0.00
Apr 02, 2026
700.00
727.20
700.00
726.50
726.50
+0.89%
1,754
0.54
Apr 01, 2026
703.05
729.00
684.00
720.10
720.10
+8.17%
2,536
0.78
Mar 31, 2026
665.70
705.00
663.40
665.70
665.70
0.00%
0
0.00
Mar 30, 2026
680.05
705.00
663.40
665.70
665.70
-2.76%
14,281
4.69
Mar 27, 2026
723.95
723.95
674.70
684.60
684.60
-6.03%
8,891
3.05
Mar 26, 2026
728.55
741.45
721.00
728.55
728.55
0.00%
0
0.00
Mar 25, 2026
728.85
741.45
721.00
728.55
728.55
+1.50%
4,247
1.46
Mar 24, 2026
729.00
732.55
713.10
717.75
717.75
-0.22%
4,052
1.38
Mar 23, 2026
727.00
729.50
705.00
719.30
719.30
-1.16%
4,246
1.47
Mar 20, 2026
739.90
747.95
724.60
727.75
727.75
+0.87%
1,407
0.49
Mar 19, 2026
740.05
745.55
720.30
721.45
721.45
-3.06%
4,599
1.63
Mar 18, 2026
713.65
765.50
711.40
744.25
744.25
+5.33%
8,225
3.03
Mar 17, 2026
702.00
722.00
700.30
706.60
706.60
-0.95%
2,661
0.99
Mar 16, 2026
716.80
717.30
698.00
713.35
713.35
-0.48%
5,461
2.08
Mar 13, 2026
730.05
731.35
714.20
716.80
716.80
-1.86%
7,371
2.93
Mar 12, 2026
734.05
751.40
725.10
730.40
730.40
-2.35%
6,741
2.74
Mar 11, 2026
760.70
770.00
744.00
747.95
747.95
-0.39%
3,618
1.47
Mar 10, 2026
744.55
761.00
733.30
750.90
750.90
+0.85%
4,804
2.00
Mar 09, 2026
751.00
769.45
737.30
744.55
744.55
-2.70%
1,651
0.62
Mar 06, 2026
783.95
800.00
759.55
765.20
765.20
+0.94%
5,985
2.16
Mar 05, 2026
765.50
795.50
748.00
758.10
758.10
-0.97%
2,861
1.04
Mar 04, 2026
775.05
796.40
760.00
765.50
765.50
-2.56%
4,599
1.71
Mar 03, 2026
785.60
799.90
774.40
785.60
785.60
0.00%
0
0.00
Mar 02, 2026
787.50
799.90
774.40
785.60
785.60
-2.49%
2,566
0.95
Feb 27, 2026
818.95
818.95
794.20
805.70
805.70
+0.51%
4,169
1.55
Feb 26, 2026
801.05
824.25
793.00
801.65
801.65
-1.88%
1,445
0.54
Feb 25, 2026
829.80
837.85
812.80
817.00
817.00
-1.16%
1,301
0.48
Feb 24, 2026
825.00
837.35
814.50
826.60
826.60
-0.91%
3,259
1.22
Feb 23, 2026
859.60
874.00
831.05
834.20
834.20
-2.64%
2,212
0.81
Feb 20, 2026
863.00
863.00
851.50
856.85
856.85
-0.85%
613
0.22
Feb 19, 2026
868.45
875.25
859.00
864.20
864.20
-1.43%
1,305
0.47
Feb 18, 2026
847.25
884.00
845.80
876.75
876.75
+2.90%
2,180
0.77
Feb 17, 2026
867.35
876.10
850.00
852.05
852.05
-2.67%
1,066
0.37
Feb 16, 2026
897.30
897.30
866.35
869.25
869.25
-0.71%
267
0.09
Feb 13, 2026
905.00
905.00
872.10
875.45
875.45
-1.73%
1,706
0.57
Feb 12, 2026
876.40
906.40
872.85
890.90
890.90
+1.27%
1,941
0.64
Feb 11, 2026
853.35
885.00
851.75
879.75
879.75
+2.60%
1,417
0.47
Feb 10, 2026
855.60
918.10
824.25
857.45
857.45
+1.77%
3,009
0.93
Feb 09, 2026
861.20
865.00
841.00
842.50
842.50
-1.15%
2,910
0.86
Feb 06, 2026
859.00
859.00
842.15
852.30
852.30
-0.68%
1,253
0.32
Feb 05, 2026
888.95
918.00
845.05
858.15
858.15
-3.76%
5,928
1.50
Feb 04, 2026
904.45
910.50
885.25
891.70
891.70
-1.04%
1,642
0.40
Feb 03, 2026
873.00
906.60
870.00
901.05
901.05
+3.19%
3,924
0.94
Feb 02, 2026
829.35
890.00
813.80
873.20
873.20
+3.79%
14,805
3.42
Jan 30, 2026
811.90
850.95
805.25
841.30
841.30
+2.42%
1,186
0.21
Jan 29, 2026
817.95
832.65
795.40
821.45
821.45
+1.02%
1,789
0.16
Rows: