Education
About Us
Working with TipRanks
Follow Us
Associated Alcohols & Breweries Ltd. (IN:ASALCBR)
:ASALCBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
811.90
850.95
805.25
841.30
841.30
+2.42%
1,186
0.21
Jan 29, 2026
817.95
832.65
795.40
821.45
821.45
+1.02%
1,789
0.16
Jan 28, 2026
800.00
815.60
796.25
813.15
813.15
+1.61%
1,192
0.11
Jan 27, 2026
795.00
801.00
775.85
800.30
800.30
+1.16%
1,811
0.16
Jan 26, 2026
791.10
811.70
788.05
791.10
791.10
0.00%
0
0.00
Jan 23, 2026
811.70
811.70
788.05
791.10
791.10
-2.43%
3,952
0.36
Jan 22, 2026
825.00
825.00
798.00
810.80
810.80
+2.19%
2,228
0.20
Jan 21, 2026
791.75
819.50
786.10
793.40
793.40
-0.30%
3,497
0.32
Jan 20, 2026
825.70
833.50
793.50
795.75
795.75
-4.59%
3,526
0.32
Jan 19, 2026
831.00
841.00
826.15
834.05
834.05
-0.57%
1,015
0.09
Jan 16, 2026
868.80
872.40
835.00
838.85
838.85
-2.88%
4,837
0.43
Jan 15, 2026
863.75
889.40
861.65
863.75
863.75
0.00%
0
0.00
Jan 14, 2026
889.40
889.40
861.65
863.75
863.75
-0.46%
1,037
0.09
Jan 13, 2026
894.05
919.95
862.30
867.75
867.75
-3.08%
3,855
0.34
Jan 12, 2026
900.00
911.75
877.35
895.35
895.35
-0.77%
4,639
0.41
Jan 09, 2026
926.05
939.25
898.60
902.30
902.30
-3.15%
2,430
0.22
Jan 08, 2026
936.00
986.85
928.00
931.60
931.60
-0.35%
3,627
0.32
Jan 07, 2026
936.70
946.20
932.00
934.85
934.85
-0.55%
1,241
0.11
Jan 06, 2026
927.05
943.00
927.05
940.05
940.05
-0.16%
3,535
0.31
Jan 05, 2026
937.75
954.70
937.75
941.55
941.55
-1.28%
2,378
0.21
Jan 02, 2026
952.70
955.00
943.60
953.80
953.80
+0.40%
1,617
0.14
Jan 01, 2026
957.60
959.60
946.45
950.00
950.00
-0.43%
879
0.08
Dec 31, 2025
947.85
968.50
947.85
954.10
954.10
+0.85%
1,234
0.11
Dec 30, 2025
941.00
961.15
941.00
946.05
946.05
-0.49%
640
0.06
Dec 29, 2025
959.30
962.85
945.85
950.70
950.70
-0.90%
1,694
0.15
Dec 26, 2025
962.50
969.90
956.75
959.30
959.30
-0.49%
2,830
0.24
Dec 24, 2025
966.40
1,011.45
950.40
964.00
964.00
+1.75%
4,690
0.40
Dec 23, 2025
950.00
957.90
943.65
947.45
947.45
-0.69%
1,320
0.11
Dec 22, 2025
958.25
958.25
943.50
954.00
954.00
+1.09%
1,176
0.10
Dec 19, 2025
936.05
945.70
931.00
943.70
943.70
+0.93%
732
0.06
Dec 18, 2025
945.05
945.05
930.00
935.00
935.00
-1.68%
1,814
0.15
Dec 17, 2025
953.00
958.85
945.65
950.95
950.95
-1.10%
984
0.08
Dec 16, 2025
957.00
964.95
947.00
961.50
961.50
-0.29%
1,320
0.11
Dec 15, 2025
979.95
979.95
952.00
964.25
964.25
-0.11%
851
0.07
Dec 12, 2025
950.15
968.45
950.15
965.35
965.35
+0.57%
2,928
0.25
Dec 11, 2025
937.15
966.10
936.40
959.90
959.90
+2.08%
3,356
0.28
Dec 10, 2025
900.05
965.15
900.05
940.30
940.30
-1.71%
1,396
0.12
Dec 09, 2025
925.10
964.80
898.50
956.70
956.70
+2.06%
17,441
1.47
Dec 08, 2025
952.05
963.45
933.00
937.40
937.40
-3.65%
13,777
1.18
Dec 05, 2025
967.35
993.75
957.15
972.95
972.95
+0.44%
1,511
0.13
Dec 04, 2025
951.00
977.95
951.00
968.65
968.65
+1.10%
948
0.08
Dec 03, 2025
978.85
978.85
949.75
958.15
958.15
-1.94%
2,693
0.23
Dec 02, 2025
994.80
994.80
976.50
977.10
977.10
-1.71%
931
0.08
Dec 01, 2025
979.95
1,002.45
974.65
994.05
994.05
+2.10%
2,635
0.23
Nov 28, 2025
974.40
980.65
971.90
973.60
973.60
+0.36%
951
0.08
Nov 27, 2025
989.55
989.55
960.80
970.15
970.15
-1.77%
1,491
0.13
Nov 26, 2025
979.95
1,000.00
977.95
987.65
987.65
+1.57%
2,426
0.21
Nov 25, 2025
955.05
1,004.50
945.00
972.40
972.40
+2.48%
6,710
0.58
Nov 24, 2025
955.30
958.65
939.35
948.90
948.90
-0.92%
3,954
0.34
Nov 21, 2025
967.00
970.15
955.00
957.75
957.75
-0.81%
1,366
0.12
Rows: