Education
About Us
Working with TipRanks
Follow Us
Asahi Songwon Colors Ltd. (IN:ASAHISONG)
:ASAHISONG
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
464.35
470.00
439.20
451.60
451.60
-3.52%
9,046
3.82
May 13, 2025
463.80
479.70
452.10
468.10
468.10
-0.88%
21,169
10.34
May 12, 2025
426.05
483.25
426.05
472.25
472.25
+10.86%
6,315
3.23
May 09, 2025
401.90
433.45
390.20
426.00
426.00
+6.10%
5,731
2.84
May 08, 2025
378.10
426.50
377.90
401.50
401.50
+9.77%
24,774
14.20
May 07, 2025
356.80
380.00
350.60
365.75
365.75
+2.47%
599
0.34
May 06, 2025
370.00
370.00
356.00
356.95
356.95
-4.44%
1,872
1.07
May 05, 2025
364.50
377.60
361.25
373.55
373.55
+4.15%
1,275
0.73
May 02, 2025
342.65
367.80
342.65
358.65
358.65
+4.98%
830
0.48
Apr 30, 2025
345.00
345.30
337.20
341.65
341.65
+0.40%
1,801
1.05
Apr 29, 2025
349.65
349.65
339.40
340.30
340.30
-1.92%
1,054
0.62
Apr 28, 2025
325.00
352.80
325.00
346.95
346.95
-1.74%
616
0.36
Apr 25, 2025
363.45
364.95
348.25
353.10
353.10
-3.81%
901
0.53
Apr 24, 2025
370.45
375.90
360.05
367.10
367.10
-1.44%
309
0.18
Apr 23, 2025
375.35
383.90
369.20
372.45
372.45
-0.40%
900
0.53
Apr 22, 2025
365.45
375.00
365.45
373.95
373.95
+2.30%
501
0.30
Apr 21, 2025
365.90
374.50
356.70
365.55
365.55
+0.91%
168
0.10
Apr 17, 2025
359.35
383.35
355.80
362.25
362.25
+2.88%
492
0.28
Apr 16, 2025
349.95
360.00
349.95
352.10
352.10
+1.19%
1,553
0.89
Apr 15, 2025
346.00
362.90
342.00
347.95
347.95
+2.44%
973
0.56
Apr 11, 2025
338.00
350.00
322.00
339.65
339.65
+1.81%
3,052
1.81
Apr 09, 2025
343.40
349.55
325.65
333.60
333.60
-2.46%
327
0.19
Apr 08, 2025
352.95
356.55
342.00
342.00
342.00
-1.51%
775
0.45
Apr 07, 2025
340.05
347.95
330.00
347.25
347.25
-2.38%
1,738
1.02
Apr 04, 2025
347.95
369.80
347.75
355.70
355.70
+0.32%
383
0.22
Apr 03, 2025
350.95
355.00
349.10
354.55
354.55
+1.93%
47
0.03
Apr 02, 2025
332.05
359.00
331.00
347.85
347.85
+4.65%
1,290
0.77
Apr 01, 2025
340.30
341.95
321.00
332.40
332.40
+0.12%
4,009
2.46
Mar 28, 2025
333.10
345.95
324.25
332.00
332.00
-0.33%
1,937
1.21
Mar 27, 2025
328.50
339.70
325.00
333.10
333.10
+0.68%
2,878
1.78
Mar 26, 2025
345.00
349.00
327.00
330.85
330.85
-2.95%
14,360
10.34
Mar 25, 2025
351.15
362.10
333.70
340.90
340.90
-2.08%
1,983
1.45
Mar 24, 2025
383.40
397.00
343.25
348.15
348.15
-3.17%
4,647
3.45
Mar 21, 2025
352.60
364.90
339.20
359.55
359.55
+3.66%
3,531
2.69
Mar 20, 2025
321.95
355.00
318.20
346.85
346.85
+9.11%
3,365
2.56
Mar 19, 2025
324.85
333.25
316.70
317.90
317.90
-2.36%
700
0.53
Mar 18, 2025
332.10
341.95
322.20
325.60
325.60
-1.96%
2,546
2.00
Mar 17, 2025
286.80
344.15
283.00
332.10
332.10
+15.79%
8,221
7.07
Mar 13, 2025
286.10
312.90
282.10
286.80
286.80
-6.60%
687
0.59
Mar 12, 2025
314.05
315.35
302.10
307.05
307.05
-3.05%
62
0.05
Mar 11, 2025
317.60
319.35
305.05
316.70
316.70
-2.03%
492
0.42
Mar 10, 2025
315.05
334.70
315.05
323.25
323.25
-2.85%
106
0.09
Mar 07, 2025
316.00
342.00
310.85
332.75
332.75
+3.82%
4,065
3.67
Mar 06, 2025
294.75
340.00
291.50
320.50
320.50
+10.42%
2,467
2.27
Mar 05, 2025
303.00
303.05
286.65
290.25
290.25
-1.48%
2,209
2.08
Mar 04, 2025
283.75
301.90
283.75
294.60
294.60
+3.04%
626
0.59
Mar 03, 2025
281.95
286.00
268.00
285.90
285.90
+1.13%
268
0.25
Feb 28, 2025
279.95
290.05
278.65
282.70
282.70
-4.35%
66
0.06
Feb 27, 2025
281.35
303.00
281.35
295.55
295.55
+2.43%
749
0.70
Feb 25, 2025
272.05
292.30
272.05
288.55
288.55
+3.05%
1,312
1.24
Rows: