Education
About Us
Working with TipRanks
Follow Us
Asahi Songwon Colors Ltd. (IN:ASAHISONG)
:ASAHISONG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
236.80
241.95
229.30
241.95
241.95
+3.84%
8,917
5.48
Feb 04, 2026
235.00
239.00
229.55
233.00
233.00
+3.72%
262
0.16
Feb 03, 2026
235.00
235.00
224.00
224.65
224.65
+4.49%
689
0.42
Feb 02, 2026
222.95
222.95
214.00
215.00
215.00
-4.70%
334
0.20
Jan 30, 2026
219.00
225.60
217.55
225.60
225.60
+1.64%
1,491
0.90
Jan 29, 2026
227.05
227.05
221.70
221.95
221.95
-3.52%
197
0.12
Jan 28, 2026
228.20
234.00
227.15
230.05
230.05
+1.17%
662
0.39
Jan 27, 2026
234.50
234.50
222.25
227.40
227.40
-1.79%
633
0.37
Jan 26, 2026
231.55
231.55
225.15
231.55
231.55
0.00%
0
0.00
Jan 23, 2026
225.15
231.55
225.15
231.55
231.55
+3.62%
129
0.08
Jan 22, 2026
223.45
235.00
223.45
223.45
223.45
0.00%
0
0.00
Jan 21, 2026
230.00
232.00
220.00
223.45
223.45
-4.47%
187
0.11
Jan 20, 2026
259.00
259.00
230.35
233.90
233.90
-0.38%
236
0.14
Jan 19, 2026
240.10
240.10
234.00
234.80
234.80
-1.82%
1,548
0.91
Jan 16, 2026
241.55
242.00
239.15
239.15
239.15
-0.91%
60
0.03
Jan 15, 2026
241.35
241.35
235.05
241.35
241.35
0.00%
0
0.00
Jan 14, 2026
235.25
241.35
235.05
241.35
241.35
+0.08%
101
0.06
Jan 13, 2026
241.05
241.60
241.05
241.15
241.15
+1.07%
66
0.04
Jan 12, 2026
245.50
246.35
235.15
238.60
238.60
-3.19%
182
0.10
Jan 09, 2026
252.00
252.95
240.40
246.45
246.45
-2.20%
1,337
0.76
Jan 08, 2026
254.00
256.85
252.00
252.00
252.00
-0.88%
230
0.13
Jan 07, 2026
262.00
264.20
252.90
254.25
254.25
-2.40%
1,086
0.63
Jan 06, 2026
265.60
265.60
260.00
260.50
260.50
-0.42%
737
0.39
Jan 05, 2026
262.50
264.25
256.35
261.60
261.60
+0.17%
224
0.12
Jan 02, 2026
261.95
267.75
259.00
261.15
261.15
+0.04%
490
0.26
Jan 01, 2026
268.35
272.90
261.05
261.05
261.05
-2.37%
1,313
0.71
Dec 31, 2025
257.40
270.30
257.40
267.40
267.40
+3.97%
320
0.17
Dec 30, 2025
265.00
272.00
253.80
257.20
257.20
-2.78%
1,257
0.68
Dec 29, 2025
271.20
271.20
262.50
264.55
264.55
-2.52%
940
0.51
Dec 26, 2025
278.30
278.30
268.20
271.40
271.40
-0.75%
263
0.14
Dec 24, 2025
272.50
274.60
271.00
273.45
273.45
+1.26%
169
0.09
Dec 23, 2025
272.50
276.70
268.90
270.05
270.05
-0.15%
890
0.48
Dec 22, 2025
281.00
297.80
267.20
270.45
270.45
-5.40%
8,493
4.92
Dec 19, 2025
280.10
291.20
276.90
285.90
285.90
+0.67%
1,145
0.67
Dec 18, 2025
296.40
297.35
274.80
284.00
284.00
-1.92%
3,325
1.97
Dec 17, 2025
330.15
338.40
286.00
289.55
289.55
-7.15%
31,001
25.75
Dec 16, 2025
267.85
311.85
259.25
311.85
311.85
+19.99%
23,278
24.99
Dec 15, 2025
254.60
260.65
254.60
259.90
259.90
+3.22%
677
0.72
Dec 12, 2025
249.20
251.80
249.15
251.80
251.80
+1.80%
94
0.10
Dec 11, 2025
245.00
252.00
243.20
247.35
247.35
+0.16%
768
0.80
Dec 10, 2025
241.95
247.55
238.95
246.95
246.95
-0.02%
297
0.31
Dec 09, 2025
250.45
255.90
245.50
247.00
247.00
0.00%
574
0.59
Dec 08, 2025
256.20
256.20
247.00
247.00
247.00
-3.29%
87
0.09
Dec 05, 2025
250.70
257.10
250.70
255.40
255.40
-0.83%
144
0.14
Dec 04, 2025
257.55
299.95
250.15
257.55
257.55
0.00%
0
0.00
Dec 03, 2025
255.65
257.55
255.65
257.55
257.55
-0.17%
191
0.19
Dec 02, 2025
265.25
265.25
252.55
258.00
258.00
-0.33%
219
0.22
Dec 01, 2025
264.80
264.80
257.90
258.85
258.85
-1.63%
1,536
1.55
Nov 28, 2025
260.00
266.90
257.00
263.15
263.15
+2.31%
944
0.95
Nov 27, 2025
256.95
257.45
254.30
257.20
257.20
+0.47%
513
0.51
Rows: