Asahi Songwon Colors Ltd. (IN:ASAHISONG)
:ASAHISONG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
233.75
242.40
226.00
230.00
230.00
+0.07%
314
0.21
Apr 09, 2026
228.40
230.50
225.40
229.85
229.85
+0.63%
238
0.16
Apr 08, 2026
242.90
242.90
226.50
228.40
228.40
-1.13%
2,277
1.55
Apr 07, 2026
203.05
231.00
203.05
231.00
231.00
+7.04%
649
0.44
Apr 06, 2026
215.70
218.00
203.00
215.80
215.80
+3.95%
363
0.25
Apr 03, 2026
207.60
208.00
186.00
207.60
207.60
0.00%
0
0.00
Apr 02, 2026
197.15
208.00
186.00
207.60
207.60
+3.52%
410
0.28
Apr 01, 2026
192.65
200.70
192.65
200.55
200.55
+7.79%
292
0.20
Mar 31, 2026
186.05
193.90
184.90
186.05
186.05
0.00%
0
0.00
Mar 30, 2026
191.45
193.90
184.90
186.05
186.05
-5.17%
5,820
4.11
Mar 27, 2026
203.00
203.00
193.50
196.20
196.20
-3.30%
3,825
2.78
Mar 26, 2026
202.90
205.00
182.00
202.90
202.90
0.00%
0
0.00
Mar 25, 2026
202.05
205.00
182.00
202.90
202.90
+2.29%
1,342
0.98
Mar 24, 2026
201.60
203.75
194.00
198.35
198.35
-0.38%
784
0.57
Mar 23, 2026
206.00
214.00
194.40
199.10
199.10
-4.60%
4,012
3.05
Mar 20, 2026
207.40
216.90
195.30
208.70
208.70
+5.54%
2,038
1.44
Mar 19, 2026
192.80
200.15
192.80
197.75
197.75
+0.76%
904
0.64
Mar 18, 2026
193.00
198.70
193.00
196.25
196.25
+2.91%
549
0.37
Mar 17, 2026
186.60
192.00
184.80
190.70
190.70
+1.03%
1,820
0.94
Mar 16, 2026
185.00
204.00
180.20
188.75
188.75
+2.03%
3,271
1.46
Mar 13, 2026
187.00
188.60
179.25
185.00
185.00
-2.40%
745
0.33
Mar 12, 2026
193.05
193.55
189.00
189.55
189.55
-3.32%
1,398
0.63
Mar 11, 2026
217.20
217.20
195.90
196.05
196.05
-8.41%
3,086
1.41
Mar 10, 2026
216.95
222.95
214.05
214.05
214.05
+0.02%
2,627
1.22
Mar 09, 2026
214.00
214.00
214.00
214.00
214.00
-1.83%
517
0.24
Mar 06, 2026
223.00
224.10
215.30
218.00
218.00
-4.18%
385
0.18
Mar 05, 2026
216.00
232.00
216.00
227.50
227.50
+6.31%
2,531
1.20
Mar 04, 2026
238.95
238.95
214.00
214.00
214.00
-3.69%
190
0.09
Mar 03, 2026
222.20
222.20
217.00
222.20
222.20
0.00%
0
0.00
Mar 02, 2026
217.00
222.20
217.00
222.20
222.20
-0.02%
143
0.07
Feb 27, 2026
215.20
231.95
212.10
222.25
222.25
+1.02%
428
0.20
Feb 26, 2026
214.00
220.00
210.00
220.00
220.00
+4.59%
1,151
0.54
Feb 25, 2026
216.50
216.50
210.00
210.35
210.35
-2.07%
412
0.19
Feb 24, 2026
215.00
217.75
213.25
214.80
214.80
-5.46%
204
0.09
Feb 23, 2026
218.00
228.95
216.40
227.20
227.20
+3.30%
994
0.46
Feb 20, 2026
220.10
222.00
210.90
219.95
219.95
-0.68%
1,291
0.60
Feb 19, 2026
225.00
225.00
220.00
221.45
221.45
-0.29%
637
0.30
Feb 18, 2026
226.00
235.00
221.70
222.10
222.10
+0.95%
2,095
0.99
Feb 17, 2026
210.25
220.05
210.25
220.00
220.00
-2.27%
36
0.02
Feb 16, 2026
225.00
236.05
224.85
225.15
225.15
+0.02%
127
0.06
Feb 13, 2026
254.55
254.55
225.00
225.10
225.10
-1.38%
2,462
1.15
Feb 12, 2026
234.50
235.30
228.25
228.25
228.25
-1.45%
5
<0.01
Feb 11, 2026
251.70
251.70
231.35
231.60
231.60
-2.91%
7,693
3.79
Feb 10, 2026
238.20
242.20
236.45
238.55
238.55
+4.63%
317
0.15
Feb 09, 2026
228.20
243.95
227.15
228.00
228.00
+0.80%
13,518
7.29
Feb 06, 2026
227.00
234.25
225.00
226.20
226.20
-6.51%
6,282
3.56
Feb 05, 2026
236.80
241.95
229.30
241.95
241.95
+3.84%
8,917
5.48
Feb 04, 2026
235.00
239.00
229.55
233.00
233.00
+3.72%
262
0.16
Feb 03, 2026
235.00
235.00
224.00
224.65
224.65
+4.49%
689
0.42
Feb 02, 2026
222.95
222.95
214.00
215.00
215.00
-4.70%
334
0.20
Rows: