Education
About Us
Working with TipRanks
Follow Us
Asahi Songwon Colors Ltd. (IN:ASAHISONG)
:ASAHISONG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
441.65
441.65
439.00
439.95
439.95
+1.96%
117
0.06
Jul 04, 2025
438.00
439.95
431.00
431.50
431.50
-1.91%
356
0.18
Jul 03, 2025
441.80
441.80
428.90
439.90
439.90
+1.11%
127
0.06
Jul 02, 2025
446.00
446.00
435.05
435.05
435.05
+0.44%
223
0.11
Jul 01, 2025
431.35
434.00
431.30
433.15
433.15
-2.65%
737
0.35
Jun 30, 2025
441.00
444.95
435.00
444.95
444.95
+0.44%
101
0.04
Jun 27, 2025
422.10
443.00
422.10
443.00
443.00
+1.52%
111
0.05
Jun 26, 2025
440.00
454.00
435.20
436.35
436.35
-1.28%
2,648
1.09
Jun 25, 2025
440.95
442.00
420.00
442.00
442.00
+4.91%
267
0.11
Jun 24, 2025
421.00
434.95
421.00
421.30
421.30
+0.07%
740
0.29
Jun 23, 2025
418.90
425.00
418.90
421.00
421.00
+0.48%
769
0.31
Jun 20, 2025
422.00
424.90
415.05
419.00
419.00
-0.71%
721
0.28
Jun 19, 2025
422.00
422.00
422.00
422.00
422.00
-1.44%
500
0.19
Jun 18, 2025
438.90
439.10
423.35
428.15
428.15
-2.49%
454
0.17
Jun 17, 2025
441.05
452.00
435.60
439.10
439.10
-2.29%
588
0.22
Jun 16, 2025
435.00
449.40
435.00
449.40
449.40
+5.00%
624
0.23
Jun 13, 2025
428.00
428.00
415.25
428.00
428.00
-1.78%
789
0.30
Jun 12, 2025
435.75
435.75
435.70
435.75
435.75
0.00%
300
0.11
Jun 11, 2025
434.40
435.75
434.00
435.75
435.75
+5.00%
667
0.24
Jun 10, 2025
420.20
421.00
411.05
415.00
415.00
-1.24%
479
0.17
Jun 09, 2025
419.90
425.90
419.90
420.20
420.20
+1.01%
902
0.33
Jun 06, 2025
411.50
417.00
409.10
416.00
416.00
-3.01%
1,431
0.52
Jun 05, 2025
429.70
429.70
428.90
428.90
428.90
+2.30%
785
0.29
Jun 04, 2025
408.50
421.90
405.00
419.25
419.25
+1.77%
987
0.36
Jun 03, 2025
413.00
413.00
411.95
411.95
411.95
0.00%
13
<0.01
Jun 02, 2025
422.70
427.95
411.50
411.95
411.95
-2.54%
1,520
0.56
May 30, 2025
436.50
436.50
422.70
422.70
422.70
-2.15%
663
0.24
May 29, 2025
439.90
440.00
427.80
432.00
432.00
-1.59%
1,165
0.43
May 28, 2025
440.00
442.00
433.00
439.00
439.00
+0.03%
516
0.19
May 27, 2025
433.00
439.90
425.80
438.85
438.85
+0.67%
947
0.35
May 26, 2025
424.90
436.00
415.00
435.95
435.95
+3.80%
1,230
0.46
May 23, 2025
416.55
428.80
408.00
420.00
420.00
-0.87%
3,068
1.16
May 22, 2025
424.00
427.90
412.00
423.70
423.70
-0.26%
1,330
0.50
May 21, 2025
422.45
430.00
422.10
424.80
424.80
-3.01%
1,595
0.61
May 20, 2025
435.00
438.00
430.00
438.00
438.00
-1.36%
1,541
0.59
May 19, 2025
448.95
449.85
431.00
444.05
444.05
+0.92%
3,525
1.38
May 16, 2025
420.05
455.00
420.05
440.00
440.00
+1.10%
2,594
1.02
May 15, 2025
440.00
450.00
433.05
435.20
435.20
-3.63%
3,447
1.38
May 14, 2025
464.35
470.00
439.20
451.60
451.60
-3.52%
9,046
3.82
May 13, 2025
463.80
479.70
452.10
468.10
468.10
-0.88%
21,169
10.34
May 12, 2025
426.05
483.25
426.05
472.25
472.25
+10.86%
6,315
3.23
May 09, 2025
401.90
433.45
390.20
426.00
426.00
+6.10%
5,731
2.84
May 08, 2025
378.10
426.50
377.90
401.50
401.50
+9.77%
24,774
14.20
May 07, 2025
356.80
380.00
350.60
365.75
365.75
+2.47%
599
0.34
May 06, 2025
370.00
370.00
356.00
356.95
356.95
-4.44%
1,872
1.07
May 05, 2025
364.50
377.60
361.25
373.55
373.55
+4.15%
1,275
0.73
May 02, 2025
342.65
367.80
342.65
358.65
358.65
+4.98%
830
0.48
Apr 30, 2025
345.00
345.30
337.20
341.65
341.65
+0.40%
1,801
1.05
Apr 29, 2025
349.65
349.65
339.40
340.30
340.30
-1.92%
1,054
0.62
Apr 28, 2025
325.00
352.80
325.00
346.95
346.95
-1.74%
616
0.36
Rows: