Education
About Us
Working with TipRanks
Follow Us
Asahi Songwon Colors Ltd. (IN:ASAHISONG)
:ASAHISONG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
419.90
425.90
419.90
420.20
420.20
+1.01%
902
0.33
Jun 06, 2025
411.50
417.00
409.10
416.00
416.00
-3.01%
1,431
0.52
Jun 05, 2025
429.70
429.70
428.90
428.90
428.90
+2.30%
785
0.29
Jun 04, 2025
408.50
421.90
405.00
419.25
419.25
+1.77%
987
0.36
Jun 03, 2025
413.00
413.00
411.95
411.95
411.95
0.00%
13
<0.01
Jun 02, 2025
422.70
427.95
411.50
411.95
411.95
-2.54%
1,520
0.56
May 30, 2025
436.50
436.50
422.70
422.70
422.70
-2.15%
663
0.24
May 29, 2025
439.90
440.00
427.80
432.00
432.00
-1.59%
1,165
0.43
May 28, 2025
440.00
442.00
433.00
439.00
439.00
+0.03%
516
0.19
May 27, 2025
433.00
439.90
425.80
438.85
438.85
+0.67%
947
0.35
May 26, 2025
424.90
436.00
415.00
435.95
435.95
+3.80%
1,230
0.46
May 23, 2025
416.55
428.80
408.00
420.00
420.00
-0.87%
3,068
1.16
May 22, 2025
424.00
427.90
412.00
423.70
423.70
-0.26%
1,330
0.50
May 21, 2025
422.45
430.00
422.10
424.80
424.80
-3.01%
1,595
0.61
May 20, 2025
435.00
438.00
430.00
438.00
438.00
-1.36%
1,541
0.59
May 19, 2025
448.95
449.85
431.00
444.05
444.05
+0.92%
3,525
1.38
May 16, 2025
420.05
455.00
420.05
440.00
440.00
+1.10%
2,594
1.02
May 15, 2025
440.00
450.00
433.05
435.20
435.20
-3.63%
3,447
1.38
May 14, 2025
464.35
470.00
439.20
451.60
451.60
-3.52%
9,046
3.82
May 13, 2025
463.80
479.70
452.10
468.10
468.10
-0.88%
21,169
10.34
May 12, 2025
426.05
483.25
426.05
472.25
472.25
+10.86%
6,315
3.23
May 09, 2025
401.90
433.45
390.20
426.00
426.00
+6.10%
5,731
2.84
May 08, 2025
378.10
426.50
377.90
401.50
401.50
+9.77%
24,774
14.20
May 07, 2025
356.80
380.00
350.60
365.75
365.75
+2.47%
599
0.34
May 06, 2025
370.00
370.00
356.00
356.95
356.95
-4.44%
1,872
1.07
May 05, 2025
364.50
377.60
361.25
373.55
373.55
+4.15%
1,275
0.73
May 02, 2025
342.65
367.80
342.65
358.65
358.65
+4.98%
830
0.48
Apr 30, 2025
345.00
345.30
337.20
341.65
341.65
+0.40%
1,801
1.05
Apr 29, 2025
349.65
349.65
339.40
340.30
340.30
-1.92%
1,054
0.62
Apr 28, 2025
325.00
352.80
325.00
346.95
346.95
-1.74%
616
0.36
Apr 25, 2025
363.45
364.95
348.25
353.10
353.10
-3.81%
901
0.53
Apr 24, 2025
370.45
375.90
360.05
367.10
367.10
-1.44%
309
0.18
Apr 23, 2025
375.35
383.90
369.20
372.45
372.45
-0.40%
900
0.53
Apr 22, 2025
365.45
375.00
365.45
373.95
373.95
+2.30%
501
0.30
Apr 21, 2025
365.90
374.50
356.70
365.55
365.55
+0.91%
168
0.10
Apr 17, 2025
359.35
383.35
355.80
362.25
362.25
+2.88%
492
0.28
Apr 16, 2025
349.95
360.00
349.95
352.10
352.10
+1.19%
1,553
0.89
Apr 15, 2025
346.00
362.90
342.00
347.95
347.95
+2.44%
973
0.56
Apr 11, 2025
338.00
350.00
322.00
339.65
339.65
+1.81%
3,052
1.81
Apr 09, 2025
343.40
349.55
325.65
333.60
333.60
-2.46%
327
0.19
Apr 08, 2025
352.95
356.55
342.00
342.00
342.00
-1.51%
775
0.45
Apr 07, 2025
340.05
347.95
330.00
347.25
347.25
-2.38%
1,738
1.02
Apr 04, 2025
347.95
369.80
347.75
355.70
355.70
+0.32%
383
0.22
Apr 03, 2025
350.95
355.00
349.10
354.55
354.55
+1.93%
47
0.03
Apr 02, 2025
332.05
359.00
331.00
347.85
347.85
+4.65%
1,290
0.77
Apr 01, 2025
340.30
341.95
321.00
332.40
332.40
+0.12%
4,009
2.46
Mar 28, 2025
333.10
345.95
324.25
332.00
332.00
-0.33%
1,937
1.21
Mar 27, 2025
328.50
339.70
325.00
333.10
333.10
+0.68%
2,878
1.78
Mar 26, 2025
345.00
349.00
327.00
330.85
330.85
-2.95%
14,360
10.34
Mar 25, 2025
351.15
362.10
333.70
340.90
340.90
-2.08%
1,983
1.45
Rows: