tiprankstipranks
Trending News
More News >
Asahi Songwon Colors Ltd. (IN:ASAHISONG)
:ASAHISONG
India Market

Asahi Songwon Colors Ltd. (ASAHISONG) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
441.65
441.65
439.00
439.95
439.95
+1.96%
117
0.06
Jul 04, 2025
438.00
439.95
431.00
431.50
431.50
-1.91%
356
0.18
Jul 03, 2025
441.80
441.80
428.90
439.90
439.90
+1.11%
127
0.06
Jul 02, 2025
446.00
446.00
435.05
435.05
435.05
+0.44%
223
0.11
Jul 01, 2025
431.35
434.00
431.30
433.15
433.15
-2.65%
737
0.35
Jun 30, 2025
441.00
444.95
435.00
444.95
444.95
+0.44%
101
0.04
Jun 27, 2025
422.10
443.00
422.10
443.00
443.00
+1.52%
111
0.05
Jun 26, 2025
440.00
454.00
435.20
436.35
436.35
-1.28%
2,648
1.09
Jun 25, 2025
440.95
442.00
420.00
442.00
442.00
+4.91%
267
0.11
Jun 24, 2025
421.00
434.95
421.00
421.30
421.30
+0.07%
740
0.29
Jun 23, 2025
418.90
425.00
418.90
421.00
421.00
+0.48%
769
0.31
Jun 20, 2025
422.00
424.90
415.05
419.00
419.00
-0.71%
721
0.28
Jun 19, 2025
422.00
422.00
422.00
422.00
422.00
-1.44%
500
0.19
Jun 18, 2025
438.90
439.10
423.35
428.15
428.15
-2.49%
454
0.17
Jun 17, 2025
441.05
452.00
435.60
439.10
439.10
-2.29%
588
0.22
Jun 16, 2025
435.00
449.40
435.00
449.40
449.40
+5.00%
624
0.23
Jun 13, 2025
428.00
428.00
415.25
428.00
428.00
-1.78%
789
0.30
Jun 12, 2025
435.75
435.75
435.70
435.75
435.75
0.00%
300
0.11
Jun 11, 2025
434.40
435.75
434.00
435.75
435.75
+5.00%
667
0.24
Jun 10, 2025
420.20
421.00
411.05
415.00
415.00
-1.24%
479
0.17
Jun 09, 2025
419.90
425.90
419.90
420.20
420.20
+1.01%
902
0.33
Jun 06, 2025
411.50
417.00
409.10
416.00
416.00
-3.01%
1,431
0.52
Jun 05, 2025
429.70
429.70
428.90
428.90
428.90
+2.30%
785
0.29
Jun 04, 2025
408.50
421.90
405.00
419.25
419.25
+1.77%
987
0.36
Jun 03, 2025
413.00
413.00
411.95
411.95
411.95
0.00%
13
<0.01
Jun 02, 2025
422.70
427.95
411.50
411.95
411.95
-2.54%
1,520
0.56
May 30, 2025
436.50
436.50
422.70
422.70
422.70
-2.15%
663
0.24
May 29, 2025
439.90
440.00
427.80
432.00
432.00
-1.59%
1,165
0.43
May 28, 2025
440.00
442.00
433.00
439.00
439.00
+0.03%
516
0.19
May 27, 2025
433.00
439.90
425.80
438.85
438.85
+0.67%
947
0.35
May 26, 2025
424.90
436.00
415.00
435.95
435.95
+3.80%
1,230
0.46
May 23, 2025
416.55
428.80
408.00
420.00
420.00
-0.87%
3,068
1.16
May 22, 2025
424.00
427.90
412.00
423.70
423.70
-0.26%
1,330
0.50
May 21, 2025
422.45
430.00
422.10
424.80
424.80
-3.01%
1,595
0.61
May 20, 2025
435.00
438.00
430.00
438.00
438.00
-1.36%
1,541
0.59
May 19, 2025
448.95
449.85
431.00
444.05
444.05
+0.92%
3,525
1.38
May 16, 2025
420.05
455.00
420.05
440.00
440.00
+1.10%
2,594
1.02
May 15, 2025
440.00
450.00
433.05
435.20
435.20
-3.63%
3,447
1.38
May 14, 2025
464.35
470.00
439.20
451.60
451.60
-3.52%
9,046
3.82
May 13, 2025
463.80
479.70
452.10
468.10
468.10
-0.88%
21,169
10.34
May 12, 2025
426.05
483.25
426.05
472.25
472.25
+10.86%
6,315
3.23
May 09, 2025
401.90
433.45
390.20
426.00
426.00
+6.10%
5,731
2.84
May 08, 2025
378.10
426.50
377.90
401.50
401.50
+9.77%
24,774
14.20
May 07, 2025
356.80
380.00
350.60
365.75
365.75
+2.47%
599
0.34
May 06, 2025
370.00
370.00
356.00
356.95
356.95
-4.44%
1,872
1.07
May 05, 2025
364.50
377.60
361.25
373.55
373.55
+4.15%
1,275
0.73
May 02, 2025
342.65
367.80
342.65
358.65
358.65
+4.98%
830
0.48
Apr 30, 2025
345.00
345.30
337.20
341.65
341.65
+0.40%
1,801
1.05
Apr 29, 2025
349.65
349.65
339.40
340.30
340.30
-1.92%
1,054
0.62
Apr 28, 2025
325.00
352.80
325.00
346.95
346.95
-1.74%
616
0.36
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis