Education
About Us
Working with TipRanks
Follow Us
Asahi Songwon Colors Ltd. (IN:ASAHISONG)
:ASAHISONG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
278.50
284.55
277.65
282.95
282.95
+2.35%
361
0.29
Oct 01, 2025
277.60
279.20
276.45
276.45
276.45
-0.41%
79
0.06
Sep 30, 2025
280.05
280.05
277.20
277.60
277.60
-1.00%
79
0.06
Sep 29, 2025
286.25
286.25
278.00
280.40
280.40
-2.04%
616
0.49
Sep 26, 2025
287.50
287.85
282.65
286.25
286.25
-0.43%
544
0.43
Sep 25, 2025
279.10
289.95
279.10
287.50
287.50
+1.07%
890
0.69
Sep 24, 2025
288.20
290.00
280.95
284.45
284.45
-1.30%
1,507
1.19
Sep 23, 2025
287.60
290.00
283.55
288.20
288.20
+1.19%
814
0.64
Sep 22, 2025
283.75
291.40
280.15
284.80
284.80
+0.56%
245
0.19
Sep 19, 2025
284.20
284.20
283.20
283.20
283.20
-0.46%
199
0.16
Sep 18, 2025
287.30
289.40
282.50
284.50
284.50
+0.14%
575
0.45
Sep 17, 2025
290.00
290.70
277.85
284.10
284.10
-1.30%
1,230
0.97
Sep 16, 2025
285.05
297.10
283.75
287.85
287.85
+2.68%
734
0.58
Sep 15, 2025
300.00
300.00
276.60
280.35
280.35
-2.39%
6,124
5.19
Sep 12, 2025
286.40
291.90
283.75
287.20
287.20
-0.09%
945
0.80
Sep 11, 2025
312.15
312.15
286.00
287.45
287.45
+0.07%
2,162
1.88
Sep 10, 2025
289.85
291.65
282.95
287.25
287.25
+0.51%
136
0.12
Sep 09, 2025
290.00
291.95
285.25
285.80
285.80
-1.41%
868
0.76
Sep 08, 2025
295.00
303.00
288.85
289.90
289.90
-2.18%
1,236
1.08
Sep 05, 2025
296.05
296.70
295.00
296.35
296.35
+1.25%
161
0.14
Sep 04, 2025
309.00
309.00
290.60
292.70
292.70
-4.81%
1,433
1.24
Sep 03, 2025
310.35
313.90
309.00
309.00
307.50
+0.12%
282
0.24
Sep 02, 2025
305.50
312.45
305.50
310.15
308.64
+3.01%
476
0.41
Sep 01, 2025
301.50
308.00
301.50
302.55
301.08
+1.89%
153
0.13
Aug 29, 2025
293.60
299.80
293.10
298.40
296.95
+3.11%
344
0.29
Aug 28, 2025
297.00
300.00
290.10
290.80
289.39
-1.91%
1,319
1.12
Aug 26, 2025
303.00
304.80
296.00
297.90
296.45
-1.37%
813
0.69
Aug 25, 2025
312.90
312.90
300.90
303.50
302.03
-1.62%
689
0.58
Aug 22, 2025
312.10
313.35
305.00
310.00
308.50
-1.90%
303
0.25
Aug 21, 2025
314.00
318.50
313.60
317.55
316.01
+1.37%
1,341
1.10
Aug 20, 2025
303.95
319.50
302.60
314.80
313.27
+5.06%
6,155
5.37
Aug 19, 2025
287.25
307.75
287.25
301.10
299.64
+0.55%
3,651
3.28
Aug 18, 2025
318.30
323.10
296.00
300.90
299.44
-4.92%
8,017
7.92
Aug 14, 2025
318.85
326.45
312.00
318.00
316.46
+0.98%
1,739
1.67
Aug 13, 2025
317.25
317.25
312.50
316.45
314.91
+1.21%
872
0.82
Aug 12, 2025
318.55
318.55
309.05
314.20
312.67
+1.77%
1,207
1.09
Aug 11, 2025
300.05
310.25
300.05
310.25
308.74
+5.50%
606
0.49
Aug 08, 2025
278.00
304.85
278.00
295.50
294.06
+1.48%
7,340
5.04
Aug 07, 2025
292.60
293.00
292.60
292.60
291.18
-4.54%
1,180
0.77
Aug 06, 2025
308.00
308.00
308.00
308.00
306.50
-4.53%
521
0.32
Aug 05, 2025
325.10
335.80
324.20
324.20
322.63
-4.53%
2,630
1.33
Aug 04, 2025
341.35
341.35
341.25
341.25
339.59
-4.53%
1,102
0.56
Aug 01, 2025
359.20
373.45
359.20
359.20
357.46
-4.54%
4,422
2.30
Jul 31, 2025
379.00
379.00
378.10
378.10
376.26
-4.54%
47
0.02
Jul 30, 2025
398.00
398.00
398.00
398.00
396.07
-4.53%
227
0.12
Jul 29, 2025
435.00
462.90
418.90
418.90
416.87
-4.53%
4,221
2.21
Jul 28, 2025
440.90
440.90
440.90
440.90
438.76
+2.49%
70
0.04
Jul 25, 2025
431.30
442.10
431.30
432.30
430.20
-2.05%
2,321
1.22
Jul 24, 2025
443.50
443.50
443.50
443.50
441.35
+4.14%
201
0.11
Jul 23, 2025
439.00
439.00
426.35
427.95
425.87
-1.16%
121
0.06
Rows: