Education
About Us
Working with TipRanks
Follow Us
Asahi Songwon Colors Ltd. (IN:ASAHISONG)
:ASAHISONG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
272.50
274.60
271.00
273.45
273.45
+1.26%
169
0.09
Dec 23, 2025
272.50
276.70
268.90
270.05
270.05
-0.15%
890
0.48
Dec 22, 2025
281.00
297.80
267.20
270.45
270.45
-5.40%
8,493
4.92
Dec 19, 2025
280.10
291.20
276.90
285.90
285.90
+0.67%
1,145
0.67
Dec 18, 2025
296.40
297.35
274.80
284.00
284.00
-1.92%
3,325
1.97
Dec 17, 2025
330.15
338.40
286.00
289.55
289.55
-7.15%
31,001
25.75
Dec 16, 2025
267.85
311.85
259.25
311.85
311.85
+19.99%
23,278
24.99
Dec 15, 2025
254.60
260.65
254.60
259.90
259.90
+3.22%
677
0.72
Dec 12, 2025
249.20
251.80
249.15
251.80
251.80
+1.80%
94
0.10
Dec 11, 2025
245.00
252.00
243.20
247.35
247.35
+0.16%
768
0.80
Dec 10, 2025
241.95
247.55
238.95
246.95
246.95
-0.02%
297
0.31
Dec 09, 2025
250.45
255.90
245.50
247.00
247.00
0.00%
574
0.59
Dec 08, 2025
256.20
256.20
247.00
247.00
247.00
-3.29%
87
0.09
Dec 05, 2025
250.70
257.10
250.70
255.40
255.40
-0.83%
144
0.14
Dec 04, 2025
257.55
299.95
250.15
257.55
257.55
0.00%
0
0.00
Dec 03, 2025
255.65
257.55
255.65
257.55
257.55
-0.17%
191
0.19
Dec 02, 2025
265.25
265.25
252.55
258.00
258.00
-0.33%
219
0.22
Dec 01, 2025
264.80
264.80
257.90
258.85
258.85
-1.63%
1,536
1.55
Nov 28, 2025
260.00
266.90
257.00
263.15
263.15
+2.31%
944
0.95
Nov 27, 2025
256.95
257.45
254.30
257.20
257.20
+0.47%
513
0.51
Nov 26, 2025
253.00
260.00
249.00
256.00
256.00
+3.69%
2,953
3.06
Nov 25, 2025
247.95
249.00
244.25
246.90
246.90
-3.14%
1,072
1.13
Nov 24, 2025
258.00
258.00
250.00
254.90
254.90
-1.12%
591
0.61
Nov 21, 2025
258.00
262.95
257.60
257.80
257.80
-0.71%
226
0.21
Nov 20, 2025
259.45
261.00
257.85
259.65
259.65
+0.08%
125
0.11
Nov 19, 2025
259.50
259.50
257.40
259.45
259.45
-0.29%
520
0.42
Nov 18, 2025
261.00
262.85
258.30
260.20
260.20
-1.06%
226
0.18
Nov 17, 2025
263.65
264.35
259.70
263.00
263.00
-0.83%
2,917
2.38
Nov 14, 2025
261.60
265.20
261.15
265.20
265.20
+1.49%
220
0.18
Nov 13, 2025
262.95
262.95
256.75
261.30
261.30
-0.61%
735
0.59
Nov 12, 2025
256.50
264.80
256.50
262.90
262.90
+3.10%
2,070
1.57
Nov 11, 2025
266.20
266.90
246.90
255.00
255.00
-4.42%
716
0.54
Nov 10, 2025
272.15
274.25
266.00
266.80
266.80
-1.51%
594
0.45
Nov 07, 2025
273.00
273.00
270.00
270.90
270.90
-0.62%
291
0.21
Nov 06, 2025
276.05
276.05
272.00
272.60
272.60
-3.18%
986
0.72
Nov 04, 2025
285.00
285.05
281.05
281.55
281.55
-1.02%
1,480
1.05
Nov 03, 2025
280.00
284.65
280.00
284.45
284.45
+3.25%
1,936
1.40
Oct 31, 2025
283.65
290.30
275.00
275.50
275.50
-3.01%
130
0.09
Oct 30, 2025
287.25
287.25
281.05
284.05
284.05
-1.41%
2,690
1.91
Oct 29, 2025
284.60
293.20
281.95
288.10
288.10
+1.05%
866
0.62
Oct 28, 2025
279.35
285.10
275.00
285.10
285.10
+1.53%
271
0.19
Oct 27, 2025
276.60
280.80
276.60
280.80
280.80
+0.41%
149
0.10
Oct 24, 2025
278.50
284.70
276.10
279.65
279.65
+0.90%
1,155
0.82
Oct 23, 2025
278.50
281.65
274.20
277.15
277.15
-2.58%
437
0.31
Oct 21, 2025
277.10
284.60
277.10
284.50
284.50
+2.67%
53
0.04
Oct 20, 2025
269.85
280.70
268.60
277.10
277.10
+1.82%
275
0.19
Oct 17, 2025
277.75
281.85
269.85
272.15
272.15
-0.86%
808
0.57
Oct 16, 2025
281.45
282.10
271.95
274.50
274.50
+0.18%
718
0.51
Oct 15, 2025
267.85
276.30
267.85
274.00
274.00
+4.92%
441
0.31
Oct 14, 2025
270.15
270.15
260.40
261.15
261.15
-3.46%
852
0.60
Rows: