Asahi India Glass Limited (IN:ASAHIINDIA)
:ASAHIINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
868.80
868.95
844.95
860.90
860.90
+0.70%
7,754
0.31
Apr 08, 2026
842.80
860.00
829.40
854.95
854.95
+6.17%
5,706
0.22
Apr 07, 2026
817.35
817.35
802.00
805.30
805.30
-1.32%
2,880
0.11
Apr 06, 2026
815.10
824.65
803.45
816.05
816.05
-0.29%
3,459
0.14
Apr 03, 2026
818.40
824.20
791.00
818.40
818.40
0.00%
0
0.00
Apr 02, 2026
816.00
824.20
791.00
818.40
818.40
-0.34%
4,043
0.16
Apr 01, 2026
787.60
827.40
787.60
821.20
821.20
+4.53%
10,411
0.40
Mar 31, 2026
785.60
818.85
776.35
785.60
785.60
0.00%
0
0.00
Mar 30, 2026
800.15
818.85
776.35
785.60
785.60
-3.46%
11,201
0.43
Mar 27, 2026
836.10
839.85
806.40
813.75
813.75
-2.67%
7,842
0.30
Mar 26, 2026
836.10
847.70
814.60
836.10
836.10
0.00%
0
0.00
Mar 25, 2026
814.60
847.70
814.60
836.10
836.10
+2.90%
5,267
0.20
Mar 24, 2026
808.00
821.00
775.05
812.50
812.50
+1.11%
12,847
0.49
Mar 23, 2026
810.00
828.00
782.00
803.55
803.55
-0.97%
45,034
1.75
Mar 20, 2026
837.00
849.85
805.50
811.45
811.45
-3.73%
13,500
0.53
Mar 19, 2026
862.00
874.30
820.00
842.85
842.85
-2.59%
33,037
1.31
Mar 18, 2026
839.00
954.50
839.00
865.30
865.30
+2.95%
1,207,590
192.04
Mar 17, 2026
840.50
857.35
833.55
840.50
840.50
<+0.01%
2,021
0.32
Mar 16, 2026
822.20
842.35
814.10
840.45
840.45
+1.28%
1,605
0.26
Mar 13, 2026
850.00
850.00
826.00
829.80
829.80
-2.50%
1,355
0.22
Mar 12, 2026
859.00
860.00
838.25
851.05
851.05
-1.50%
1,845
0.29
Mar 11, 2026
888.05
888.05
860.00
864.00
864.00
-1.80%
2,965
0.46
Mar 10, 2026
836.30
890.00
827.70
879.80
879.80
+5.31%
8,512
1.32
Mar 09, 2026
800.00
846.00
785.35
835.45
835.45
+0.72%
8,943
1.39
Mar 06, 2026
830.00
843.25
826.50
829.50
829.50
-1.70%
3,564
0.55
Mar 05, 2026
854.55
859.20
825.85
843.85
843.85
-1.91%
6,389
0.99
Mar 04, 2026
843.40
866.00
815.85
860.30
860.30
+0.84%
7,835
1.23
Mar 03, 2026
853.10
883.75
840.50
853.10
853.10
0.00%
0
0.00
Mar 02, 2026
852.85
883.75
840.50
853.10
853.10
-6.14%
14,700
2.32
Feb 27, 2026
938.00
940.00
886.20
908.90
908.90
-3.33%
11,182
1.74
Feb 26, 2026
925.15
943.30
925.15
940.25
940.25
+0.90%
23,749
3.90
Feb 25, 2026
925.75
939.45
925.00
931.85
931.85
-0.26%
3,535
0.58
Feb 24, 2026
941.00
941.00
922.70
934.25
934.25
-2.01%
3,815
0.61
Feb 23, 2026
932.55
956.90
932.00
953.40
953.40
+0.62%
2,132
0.33
Feb 20, 2026
931.60
955.00
928.75
947.55
947.55
+1.58%
806
0.10
Feb 19, 2026
950.00
953.90
930.05
932.85
932.85
-1.80%
1,074
0.13
Feb 18, 2026
952.15
953.00
943.65
949.95
949.95
-0.71%
2,266
0.28
Feb 17, 2026
937.70
961.45
928.30
956.75
956.75
-0.14%
5,638
0.70
Feb 16, 2026
950.25
956.75
933.00
937.50
937.50
-2.15%
2,641
0.32
Feb 13, 2026
971.00
971.00
951.00
958.10
958.10
-1.64%
2,807
0.34
Feb 12, 2026
975.00
981.00
966.00
974.05
974.05
-0.48%
1,450
0.17
Feb 11, 2026
977.60
981.05
970.40
978.70
978.70
+0.12%
1,568
0.18
Feb 10, 2026
978.60
983.35
969.65
977.55
977.55
<+0.01%
2,626
0.29
Feb 09, 2026
974.90
984.00
963.95
977.50
977.50
+0.27%
2,138
0.24
Feb 06, 2026
955.35
981.00
935.90
974.85
974.85
+0.43%
4,971
0.55
Feb 05, 2026
964.30
979.00
962.60
970.70
970.70
+0.67%
8,628
0.96
Feb 04, 2026
991.40
1,020.00
959.00
964.20
964.20
-2.73%
2,520
0.26
Feb 03, 2026
999.00
1,015.50
985.85
991.25
991.25
-0.46%
4,342
0.44
Feb 02, 2026
985.30
1,014.00
963.10
995.85
995.85
-0.57%
2,183
0.22
Jan 30, 2026
941.55
1,021.00
941.55
1,001.55
1,001.55
+4.16%
6,974
0.70
Rows: