Education
About Us
Working with TipRanks
Follow Us
Asahi India Glass Limited (IN:ASAHIINDIA)
:ASAHIINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
749.35
751.15
705.95
712.05
712.05
-3.65%
52,417
2.56
Jun 19, 2025
774.95
819.95
730.80
739.05
739.05
-4.21%
457,328
34.07
Jun 18, 2025
749.85
774.80
745.65
771.50
771.50
+2.89%
10,468
0.78
Jun 17, 2025
749.95
764.80
740.70
749.80
749.80
+0.44%
10,663
0.80
Jun 16, 2025
722.05
751.15
722.05
746.50
746.50
+0.86%
2,516
0.19
Jun 13, 2025
752.55
752.55
722.95
740.15
740.15
-0.78%
1,211
0.09
Jun 12, 2025
767.95
770.75
740.50
746.00
746.00
-2.04%
10,946
0.82
Jun 11, 2025
742.00
771.50
741.00
761.50
761.50
+2.88%
38,387
3.00
Jun 10, 2025
736.60
752.55
730.65
740.20
740.20
+0.44%
5,162
0.40
Jun 09, 2025
742.05
745.25
734.35
736.95
736.95
-0.69%
7,604
0.60
Jun 06, 2025
735.90
758.00
725.10
742.05
742.05
+1.27%
4,487
0.35
Jun 05, 2025
738.35
738.35
729.70
732.75
732.75
+0.45%
1,134
0.09
Jun 04, 2025
729.75
738.30
727.75
729.50
729.50
-0.03%
5,755
0.44
Jun 03, 2025
785.50
785.50
727.10
729.75
729.75
-2.78%
1,642
0.13
Jun 02, 2025
747.40
754.50
743.30
750.60
750.60
+0.36%
1,323
0.10
May 30, 2025
775.90
775.90
740.45
747.90
747.90
-2.29%
11,794
0.90
May 29, 2025
727.80
779.25
720.75
765.45
765.45
+6.20%
37,412
2.96
May 28, 2025
742.05
742.05
719.20
720.75
720.75
-2.94%
4,242
0.34
May 27, 2025
728.60
750.00
718.35
742.55
742.55
+2.03%
8,741
0.69
May 26, 2025
713.20
733.50
711.80
727.75
727.75
+2.08%
7,399
0.59
May 23, 2025
706.10
720.60
705.15
712.95
712.95
+0.17%
9,931
0.80
May 22, 2025
734.95
734.95
705.00
711.75
711.75
-2.36%
11,394
0.92
May 21, 2025
733.95
752.90
723.65
728.95
728.95
-1.13%
11,062
0.90
May 20, 2025
748.70
752.00
733.95
737.30
737.30
-0.93%
2,577
0.21
May 19, 2025
745.05
756.00
725.15
744.25
744.25
-1.00%
10,698
0.88
May 16, 2025
761.35
761.35
745.00
751.75
751.75
-0.91%
3,157
0.26
May 15, 2025
773.05
780.00
756.00
758.65
758.65
-1.68%
6,899
0.57
May 14, 2025
748.10
780.00
745.60
771.65
771.65
+2.85%
21,212
1.80
May 13, 2025
743.00
752.65
735.10
750.30
750.30
+0.98%
4,690
0.40
May 12, 2025
710.35
748.00
710.35
743.00
743.00
+4.38%
1,913
0.16
May 09, 2025
713.35
718.70
701.65
711.80
711.80
-1.60%
4,181
0.35
May 08, 2025
749.05
752.60
719.25
723.40
723.40
-3.78%
3,105
0.26
May 07, 2025
685.95
753.00
685.95
751.85
751.85
+3.44%
13,085
1.08
May 06, 2025
722.00
748.75
720.60
726.85
726.85
-1.26%
2,928
0.24
May 05, 2025
723.60
741.00
723.60
736.10
736.10
+0.33%
11,141
0.92
May 02, 2025
735.00
737.30
718.45
733.65
733.65
-0.23%
8,091
0.68
Apr 30, 2025
735.20
748.25
728.40
735.35
735.35
-0.77%
8,156
0.69
Apr 29, 2025
725.05
747.20
720.05
741.05
741.05
+1.67%
15,564
1.34
Apr 28, 2025
703.70
738.00
702.30
728.90
728.90
+3.38%
29,250
2.61
Apr 25, 2025
705.00
714.80
687.60
705.05
705.05
+0.40%
27,031
2.50
Apr 24, 2025
699.90
714.15
698.95
702.25
702.25
-0.68%
7,847
0.73
Apr 23, 2025
702.40
716.70
700.00
707.05
707.05
-1.33%
15,167
1.43
Apr 22, 2025
675.70
743.00
668.35
716.60
716.60
+6.53%
111,865
12.57
Apr 21, 2025
680.00
680.00
660.25
672.65
672.65
+1.17%
1,982
0.22
Apr 17, 2025
660.05
671.15
657.65
664.85
664.85
-0.37%
1,169
0.12
Apr 16, 2025
665.55
671.30
663.00
667.35
667.35
-0.59%
519
0.06
Apr 15, 2025
668.05
678.30
663.00
671.30
671.30
+1.46%
3,183
0.34
Apr 11, 2025
656.95
666.65
623.15
661.65
661.65
+6.88%
119,594
15.65
Apr 09, 2025
621.00
625.70
612.15
619.05
619.05
0.00%
1,421
0.18
Apr 08, 2025
620.95
624.35
617.00
619.05
619.05
-0.59%
3,480
0.44
Rows: