Education
About Us
Working with TipRanks
Follow Us
Arvind SmartSpaces Ltd. (IN:ARVSMART)
:ARVSMART
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
690.00
714.00
677.30
695.10
695.10
-0.01%
4,618
0.56
Jun 12, 2025
721.55
721.55
690.05
695.20
695.20
-2.90%
6,831
0.83
Jun 11, 2025
724.45
729.45
709.80
715.95
715.95
-0.40%
2,844
0.35
Jun 10, 2025
719.35
756.00
712.90
718.80
718.80
-0.14%
10,753
1.32
Jun 09, 2025
700.00
724.00
700.00
719.80
719.80
+3.13%
14,873
1.88
Jun 06, 2025
719.90
719.90
681.75
697.95
697.95
+2.44%
252,777
63.14
Jun 05, 2025
675.15
689.20
673.00
681.30
681.30
+0.74%
7,323
1.80
Jun 04, 2025
675.50
677.75
666.75
676.30
676.30
+0.12%
2,410
0.58
Jun 03, 2025
662.90
679.25
662.90
675.50
675.50
+1.37%
1,405
0.34
Jun 02, 2025
666.45
679.30
662.90
666.35
666.35
-0.78%
6,382
1.50
May 30, 2025
677.70
677.70
670.00
671.60
671.60
-1.21%
1,915
0.45
May 29, 2025
690.00
691.30
677.20
679.80
679.80
-1.29%
2,640
0.62
May 28, 2025
700.00
700.00
687.30
688.70
688.70
-1.36%
3,940
0.90
May 27, 2025
686.05
706.60
686.05
698.20
698.20
-0.48%
3,002
0.68
May 26, 2025
692.05
710.00
692.05
701.60
701.60
+0.30%
7,663
1.75
May 23, 2025
700.00
710.00
696.15
699.50
699.50
-0.19%
748
0.17
May 22, 2025
705.50
713.60
695.00
700.80
700.80
-0.22%
3,261
0.74
May 21, 2025
722.00
722.00
682.45
702.35
702.35
-2.49%
14,096
3.36
May 20, 2025
720.40
744.70
714.35
720.25
720.25
+0.84%
3,725
0.88
May 19, 2025
702.70
719.40
701.80
714.25
714.25
+1.64%
1,848
0.43
May 16, 2025
687.20
706.80
685.00
702.70
702.70
+1.04%
3,049
0.72
May 15, 2025
687.00
704.55
683.00
695.50
695.50
+0.78%
1,952
0.46
May 14, 2025
670.00
693.00
670.00
690.10
690.10
+2.04%
5,220
1.21
May 13, 2025
664.00
697.70
664.00
676.30
676.30
+1.70%
6,553
1.53
May 12, 2025
644.05
672.35
641.65
665.00
665.00
+7.46%
4,386
1.02
May 09, 2025
617.00
623.40
607.60
618.85
618.85
-1.76%
7,637
1.77
May 08, 2025
646.50
650.70
620.95
629.95
629.95
-1.59%
1,206
0.27
May 07, 2025
628.50
645.50
622.50
640.10
640.10
+1.33%
6,180
1.37
May 06, 2025
659.00
659.00
627.25
631.70
631.70
-4.91%
2,962
0.65
May 05, 2025
652.70
666.05
651.50
664.35
664.35
+1.58%
2,769
0.60
May 02, 2025
649.95
667.15
648.10
654.00
654.00
-0.31%
3,798
0.81
Apr 30, 2025
665.00
677.45
650.00
656.05
656.05
-2.25%
2,795
0.60
Apr 29, 2025
688.90
695.15
662.50
671.15
671.15
-1.16%
720
0.15
Apr 28, 2025
670.05
682.95
667.25
679.00
679.00
+0.15%
1,861
0.40
Apr 25, 2025
695.00
695.05
664.00
678.00
678.00
-2.62%
1,244
0.26
Apr 24, 2025
705.20
710.60
695.00
696.25
696.25
-1.53%
3,489
0.74
Apr 23, 2025
719.85
719.85
700.10
707.05
707.05
-0.90%
1,668
0.35
Apr 22, 2025
693.05
718.25
693.05
713.50
713.50
+1.07%
1,398
0.29
Apr 21, 2025
702.00
711.05
699.90
705.95
705.95
+0.46%
2,254
0.47
Apr 17, 2025
693.95
711.15
681.85
702.70
702.70
+1.58%
5,889
1.25
Apr 16, 2025
693.95
699.20
688.70
691.75
691.75
-0.32%
1,650
0.35
Apr 15, 2025
690.10
699.15
681.85
693.95
693.95
+3.20%
1,196
0.25
Apr 11, 2025
663.15
689.95
660.30
672.40
672.40
+4.22%
10,605
2.30
Apr 09, 2025
662.20
662.20
636.95
645.20
645.20
-2.57%
822
0.18
Apr 08, 2025
630.40
666.05
625.20
662.20
662.20
+6.85%
8,627
1.90
Apr 07, 2025
581.00
627.35
581.00
619.75
619.75
-7.43%
3,006
0.67
Apr 04, 2025
688.95
691.65
662.40
669.50
669.50
-2.82%
1,333
0.29
Apr 03, 2025
721.35
744.55
685.00
688.95
688.95
-4.21%
9,448
2.15
Apr 02, 2025
717.95
725.25
705.00
719.20
719.20
+0.17%
2,919
0.67
Apr 01, 2025
704.85
719.00
700.00
717.95
717.95
+1.76%
793
0.18
Rows: