Arvind SmartSpaces Ltd. (IN:ARVSMART)
:ARVSMART
Want to see IN:ARVSMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
585.00
605.10
583.85
601.90
601.90
+2.03%
2,105
0.04
May 19, 2026
586.15
604.20
583.85
589.95
589.95
+1.24%
968
0.02
May 18, 2026
589.00
589.00
570.00
582.70
582.70
-1.06%
869
0.02
May 15, 2026
598.25
600.55
588.50
588.95
588.95
-2.14%
1,300
0.02
May 14, 2026
590.15
607.00
588.10
601.80
601.80
+1.36%
1,652
0.02
May 13, 2026
582.05
598.30
582.05
593.75
593.75
+0.09%
770
<0.01
May 12, 2026
616.05
619.65
590.40
593.20
593.20
-5.29%
2,673
0.03
May 11, 2026
629.30
636.95
623.00
626.35
626.35
-1.18%
1,964
0.02
May 08, 2026
643.70
651.15
632.05
633.85
633.85
-1.68%
739
<0.01
May 07, 2026
643.55
648.15
631.40
644.65
644.65
+1.04%
2,549
0.03
May 06, 2026
635.00
638.85
624.65
638.00
638.00
+1.35%
7,128
0.08
May 05, 2026
625.85
633.40
624.95
629.50
629.50
-0.22%
15,152
0.18
May 04, 2026
608.00
635.35
608.00
630.90
630.90
+2.26%
3,700
0.04
May 01, 2026
616.95
625.40
614.75
616.95
616.95
0.00%
0
0.00
Apr 30, 2026
619.40
625.40
614.75
616.95
616.95
-1.36%
1,290
0.02
Apr 29, 2026
630.45
630.65
622.00
625.45
625.45
-0.12%
728
<0.01
Apr 28, 2026
638.45
638.45
621.85
626.20
626.20
-0.72%
1,489
0.02
Apr 27, 2026
602.70
634.25
600.25
630.75
630.75
+5.34%
13,283
0.16
Apr 24, 2026
599.00
602.75
587.05
598.80
598.80
-0.51%
2,161
0.03
Apr 23, 2026
597.15
613.05
595.05
601.85
601.85
-0.50%
3,189
0.04
Apr 22, 2026
593.25
606.80
591.15
604.85
604.85
+2.14%
1,458
0.02
Apr 21, 2026
596.15
600.50
591.00
592.20
592.20
-0.32%
1,052
0.01
Apr 20, 2026
599.05
599.60
590.70
594.10
594.10
-1.39%
1,910
0.02
Apr 17, 2026
603.85
610.20
599.00
602.50
602.50
-0.45%
1,616
0.02
Apr 16, 2026
611.65
611.65
590.35
605.25
605.25
+0.30%
4,023
0.05
Apr 15, 2026
592.35
613.40
587.65
603.45
603.45
+2.79%
9,758
0.12
Apr 14, 2026
587.05
597.05
571.90
587.05
587.05
0.00%
0
0.00
Apr 13, 2026
577.25
597.05
571.90
587.05
587.05
-1.70%
4,418
0.05
Apr 10, 2026
585.85
603.65
585.85
597.20
597.20
+1.59%
14,439
0.17
Apr 09, 2026
592.60
613.00
572.65
587.85
587.85
-0.05%
327,822
4.14
Apr 08, 2026
574.70
617.00
558.55
588.15
588.15
+11.21%
585,785
8.38
Apr 07, 2026
525.90
540.00
523.85
528.85
528.85
+0.83%
2,438
0.03
Apr 06, 2026
529.95
535.00
519.45
524.50
524.50
-1.01%
1,609
0.02
Apr 03, 2026
529.85
529.90
514.45
529.85
529.85
0.00%
0
0.00
Apr 02, 2026
525.00
529.90
514.45
529.85
529.85
+0.26%
1,556
0.02
Apr 01, 2026
525.45
536.00
518.20
528.45
528.45
+5.48%
2,176
0.03
Mar 31, 2026
501.00
521.15
498.00
501.00
501.00
0.00%
0
0.00
Mar 30, 2026
521.15
521.15
498.00
501.00
501.00
-2.75%
3,451
0.05
Mar 27, 2026
525.80
525.80
503.00
515.15
515.15
-1.12%
466,076
7.47
Mar 26, 2026
521.00
532.45
520.00
521.00
521.00
0.00%
0
0.00
Mar 25, 2026
524.95
532.45
520.00
521.00
521.00
+0.53%
2,153
0.03
Mar 24, 2026
517.40
526.90
509.45
518.25
518.25
+1.07%
1,562
0.03
Mar 23, 2026
525.05
525.05
502.90
512.75
512.75
-3.94%
3,283
0.05
Mar 20, 2026
524.25
539.80
524.00
533.80
533.80
+1.18%
3,724
0.06
Mar 19, 2026
542.20
545.95
524.10
527.55
527.55
-3.82%
981
0.02
Mar 18, 2026
525.05
554.15
525.05
548.50
548.50
+2.99%
1,840
0.03
Mar 17, 2026
526.00
550.05
526.00
532.60
532.60
-0.72%
1,548
0.02
Mar 16, 2026
523.20
543.85
523.20
536.45
536.45
+0.28%
5,889
0.09
Mar 13, 2026
523.90
570.55
520.35
534.95
534.95
-0.25%
13,140
0.21
Mar 12, 2026
515.10
540.60
502.90
536.30
536.30
+3.37%
11,003
0.18
Rows: