Education
About Us
Working with TipRanks
Follow Us
Arvind SmartSpaces Ltd. (IN:ARVSMART)
:ARVSMART
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
622.00
622.00
601.95
615.90
615.90
+1.02%
13,602
1.33
Jul 29, 2025
625.05
625.05
597.70
609.70
609.70
-2.36%
23,082
2.33
Jul 28, 2025
619.00
662.60
613.80
624.45
624.45
-0.10%
72,496
8.28
Jul 25, 2025
620.30
627.90
612.70
625.05
625.05
+1.03%
7,013
0.81
Jul 24, 2025
621.45
630.00
620.20
624.70
618.70
+1.50%
4,322
0.50
Jul 23, 2025
642.60
642.60
619.05
621.45
615.48
-2.35%
21,854
2.62
Jul 22, 2025
675.05
679.70
635.00
642.60
636.43
-0.36%
29,256
3.71
Jul 21, 2025
669.75
669.75
647.00
651.20
644.94
-1.83%
3,827
0.49
Jul 18, 2025
677.25
680.75
668.00
669.75
663.32
-0.40%
816
0.10
Jul 17, 2025
670.55
679.60
670.55
678.95
672.43
+2.40%
3,199
0.40
Jul 16, 2025
670.75
678.35
666.50
669.50
663.07
+1.19%
2,729
0.35
Jul 15, 2025
667.65
668.85
652.00
668.05
661.63
+2.72%
2,107
0.27
Jul 14, 2025
670.60
670.60
648.20
656.65
650.34
+0.52%
6,418
0.81
Jul 11, 2025
672.70
672.70
650.00
659.60
653.26
-0.34%
5,809
0.74
Jul 10, 2025
666.40
670.75
666.00
668.30
661.88
+1.07%
1,371
0.17
Jul 09, 2025
702.85
702.85
665.15
667.65
661.24
+0.43%
2,410
0.30
Jul 08, 2025
673.65
674.85
665.50
671.25
664.80
+0.63%
2,337
0.29
Jul 07, 2025
680.35
681.00
671.05
673.55
667.08
+0.01%
1,617
0.20
Jul 04, 2025
682.35
688.00
675.40
680.00
673.47
+1.14%
3,103
0.38
Jul 03, 2025
674.90
681.95
667.70
678.85
672.33
+1.51%
2,745
0.34
Jul 02, 2025
678.00
682.50
670.00
675.25
668.76
+0.20%
1,219
0.15
Jul 01, 2025
688.80
691.00
670.85
680.45
673.91
+2.06%
3,822
0.47
Jun 30, 2025
663.00
684.30
663.00
673.20
666.73
+2.24%
4,753
0.58
Jun 27, 2025
692.00
692.00
663.00
664.85
658.46
-0.36%
3,093
0.37
Jun 26, 2025
683.95
683.95
668.35
673.75
667.28
+1.68%
4,478
0.54
Jun 25, 2025
664.00
673.55
662.10
669.05
662.62
+1.60%
3,627
0.43
Jun 24, 2025
659.75
674.75
656.95
664.90
658.51
+2.91%
4,319
0.52
Jun 23, 2025
643.90
659.95
643.90
652.35
646.08
-0.64%
1,834
0.22
Jun 20, 2025
664.00
671.15
652.20
662.90
656.53
+0.73%
3,321
0.40
Jun 19, 2025
680.00
681.00
659.00
664.45
658.07
-1.26%
6,243
0.75
Jun 18, 2025
686.15
699.80
672.05
679.45
672.92
<+0.01%
3,657
0.44
Jun 17, 2025
699.75
718.40
684.40
686.00
679.41
-0.63%
5,504
0.66
Jun 16, 2025
699.00
703.35
685.00
697.05
690.36
+1.25%
2,463
0.30
Jun 13, 2025
690.00
714.00
677.30
695.10
688.42
+0.96%
4,618
0.56
Jun 12, 2025
721.55
721.55
690.05
695.20
688.52
-1.96%
6,831
0.83
Jun 11, 2025
724.45
729.45
709.80
715.95
709.07
+0.57%
2,844
0.35
Jun 10, 2025
719.35
756.00
712.90
718.80
711.90
+0.83%
10,753
1.32
Jun 09, 2025
700.00
724.00
700.00
719.80
712.89
+4.13%
14,873
1.88
Jun 06, 2025
719.90
719.90
681.75
697.95
691.25
+3.44%
252,777
63.14
Jun 05, 2025
675.15
689.20
673.00
681.30
674.76
+1.72%
7,323
1.80
Jun 04, 2025
675.50
677.75
666.75
676.30
669.80
+1.09%
2,410
0.58
Jun 03, 2025
662.90
679.25
662.90
675.50
669.01
+2.36%
1,405
0.34
Jun 02, 2025
666.45
679.30
662.90
666.35
659.95
+0.18%
6,382
1.50
May 30, 2025
677.70
677.70
670.00
671.60
665.15
-0.25%
1,915
0.45
May 29, 2025
690.00
691.30
677.20
679.80
673.27
-0.34%
2,640
0.62
May 28, 2025
700.00
700.00
687.30
688.70
682.08
-0.40%
3,940
0.90
May 27, 2025
686.05
706.60
686.05
698.20
691.49
+0.48%
3,002
0.68
May 26, 2025
692.05
710.00
692.05
701.60
694.86
+1.27%
7,663
1.75
May 23, 2025
700.00
710.00
696.15
699.50
692.78
+0.78%
748
0.17
May 22, 2025
705.50
713.60
695.00
700.80
694.07
+0.75%
3,261
0.74
Rows: