Education
About Us
Working with TipRanks
Follow Us
Arvind SmartSpaces Ltd. (IN:ARVSMART)
:ARVSMART
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
581.70
590.00
581.70
582.95
582.95
-0.31%
1,178
0.74
Feb 04, 2026
586.65
587.85
558.00
584.75
584.75
+4.16%
1,315
0.83
Feb 03, 2026
535.05
565.00
528.65
561.40
561.40
+6.41%
1,748
1.06
Feb 02, 2026
526.40
529.25
516.55
527.60
527.60
-0.97%
442
0.27
Jan 30, 2026
526.65
534.45
526.25
532.75
532.75
+0.45%
363
0.22
Jan 29, 2026
541.60
541.60
520.95
530.35
530.35
-1.53%
2,494
1.51
Jan 28, 2026
553.80
553.80
527.80
538.60
538.60
-0.15%
1,789
1.07
Jan 27, 2026
517.55
545.00
517.55
539.40
539.40
+3.82%
1,280
0.77
Jan 26, 2026
519.55
529.30
504.50
519.55
519.55
0.00%
0
0.00
Jan 23, 2026
504.50
529.30
504.50
519.55
519.55
+2.00%
1,650
1.00
Jan 22, 2026
516.75
522.40
504.10
509.35
509.35
-1.96%
956
0.58
Jan 21, 2026
525.05
525.05
508.45
519.55
519.55
-1.35%
2,721
1.68
Jan 20, 2026
541.05
547.75
525.00
526.65
526.65
-4.11%
3,910
2.46
Jan 19, 2026
565.00
565.00
548.00
549.20
549.20
-2.49%
1,547
0.99
Jan 16, 2026
577.00
577.40
561.05
563.20
563.20
-2.18%
1,369
0.87
Jan 15, 2026
575.75
585.85
553.00
575.75
575.75
0.00%
0
0.00
Jan 14, 2026
570.20
585.85
553.00
575.75
575.75
+0.63%
1,988
1.25
Jan 13, 2026
577.75
580.00
569.00
572.15
572.15
-1.30%
736
0.46
Jan 12, 2026
579.35
582.05
567.55
579.70
579.70
-1.47%
1,217
0.76
Jan 09, 2026
587.95
589.20
580.05
588.35
588.35
-0.12%
616
0.38
Jan 08, 2026
580.05
592.60
574.10
589.05
589.05
+0.03%
2,096
1.21
Jan 07, 2026
585.55
592.10
583.30
588.85
588.85
+0.45%
215
0.10
Jan 06, 2026
585.00
588.10
581.60
586.20
586.20
-0.49%
762
0.33
Jan 05, 2026
596.05
596.05
588.35
589.10
589.10
-0.86%
904
0.39
Jan 02, 2026
593.80
596.25
592.20
594.20
594.20
-0.25%
1,112
0.47
Jan 01, 2026
592.90
596.55
589.70
595.70
595.70
+0.72%
270
0.11
Dec 31, 2025
628.00
675.85
587.95
591.45
591.45
-2.09%
1,991
0.81
Dec 30, 2025
595.00
604.80
591.45
604.05
604.05
+0.50%
217
0.09
Dec 29, 2025
598.05
604.25
586.75
601.05
601.05
+0.32%
2,692
1.08
Dec 26, 2025
602.00
602.35
597.30
599.15
599.15
-1.29%
690
0.28
Dec 24, 2025
615.25
615.25
605.05
606.95
606.95
-0.65%
816
0.32
Dec 23, 2025
610.20
614.40
607.15
610.95
610.95
-0.55%
1,089
0.43
Dec 22, 2025
599.00
617.95
599.00
614.30
614.30
+2.25%
692
0.27
Dec 19, 2025
595.45
613.00
592.00
600.80
600.80
-0.11%
2,843
1.09
Dec 18, 2025
593.50
602.35
577.75
601.45
601.45
+0.63%
2,035
0.77
Dec 17, 2025
614.00
614.00
590.00
597.70
597.70
-1.10%
1,092
0.40
Dec 16, 2025
599.05
607.65
591.45
604.35
604.35
+2.97%
11,979
4.65
Dec 15, 2025
596.55
596.55
585.05
586.90
586.90
-1.62%
356
0.14
Dec 12, 2025
587.10
597.55
585.50
596.55
596.55
+1.98%
1,039
0.38
Dec 11, 2025
586.40
590.25
584.00
584.95
584.95
-1.33%
208
0.07
Dec 10, 2025
584.00
595.40
584.00
592.85
592.85
+1.39%
880
0.31
Dec 09, 2025
594.00
594.00
575.00
584.70
584.70
-2.31%
1,772
0.64
Dec 08, 2025
626.00
626.00
589.80
598.55
598.55
-1.05%
1,390
0.50
Dec 05, 2025
600.10
605.80
597.00
604.90
604.90
-0.02%
274
0.10
Dec 04, 2025
593.85
605.65
591.80
605.00
605.00
+0.83%
412
0.15
Dec 03, 2025
612.00
612.00
597.00
600.00
600.00
-1.96%
1,187
0.42
Dec 02, 2025
608.65
614.40
601.55
612.00
612.00
+0.29%
1,045
0.36
Dec 01, 2025
624.95
624.95
597.75
610.20
610.20
+2.91%
8,655
3.11
Nov 28, 2025
586.00
596.00
577.75
592.95
592.95
+2.90%
4,982
1.79
Nov 27, 2025
576.00
580.25
574.55
576.25
576.25
+0.04%
463
0.16
Rows: