Education
About Us
Working with TipRanks
Follow Us
Arvind SmartSpaces Ltd. (IN:ARVSMART)
:ARVSMART
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
671.45
671.45
652.75
654.70
654.70
-0.92%
2,069
0.36
Oct 01, 2025
658.00
668.90
650.05
660.75
660.75
+1.04%
4,369
0.77
Sep 30, 2025
651.60
654.95
642.55
653.95
653.95
+0.54%
1,795
0.32
Sep 29, 2025
644.00
655.15
631.90
650.45
650.45
+4.60%
5,881
1.04
Sep 26, 2025
633.05
636.70
620.00
621.85
621.85
-3.16%
1,388
0.24
Sep 25, 2025
636.00
644.35
632.40
642.15
642.15
+0.20%
2,199
0.38
Sep 24, 2025
659.90
659.90
638.75
640.90
640.90
-2.00%
2,166
0.38
Sep 23, 2025
648.70
657.95
646.45
653.95
653.95
-0.07%
3,112
0.54
Sep 22, 2025
649.95
655.00
642.55
654.40
654.40
+0.97%
939
0.16
Sep 19, 2025
642.05
650.00
639.00
648.10
648.10
-0.18%
2,210
0.38
Sep 18, 2025
651.00
651.00
637.95
649.30
649.30
-0.06%
5,442
0.93
Sep 17, 2025
647.95
650.40
631.50
649.70
649.70
+0.85%
3,988
0.69
Sep 16, 2025
646.65
646.65
628.80
644.20
644.20
+1.97%
8,222
1.42
Sep 15, 2025
623.05
632.10
616.80
631.75
631.75
+1.37%
1,205
0.21
Sep 12, 2025
622.10
625.05
619.60
623.20
623.20
+0.76%
925
0.16
Sep 11, 2025
613.60
626.00
612.85
618.50
618.50
-0.90%
9,063
1.56
Sep 10, 2025
619.65
625.50
615.00
624.10
624.10
+0.42%
3,954
0.68
Sep 09, 2025
615.35
622.70
612.30
621.50
621.50
+0.50%
2,440
0.41
Sep 08, 2025
620.90
620.90
606.75
618.40
618.40
+0.09%
991
0.16
Sep 05, 2025
614.00
623.35
614.00
617.85
617.85
-0.97%
905
0.09
Sep 04, 2025
620.10
625.45
614.00
623.90
623.90
+1.36%
2,602
0.25
Sep 03, 2025
615.25
622.65
608.05
615.55
615.55
-0.12%
1,859
0.18
Sep 02, 2025
605.50
619.80
598.40
616.30
616.30
+2.28%
1,460
0.14
Sep 01, 2025
590.05
604.85
589.60
602.55
602.55
+2.12%
2,692
0.26
Aug 29, 2025
604.00
605.75
587.65
590.05
590.05
-2.43%
3,101
0.30
Aug 28, 2025
597.05
610.35
595.00
604.75
604.75
-0.50%
5,555
0.54
Aug 26, 2025
621.00
624.00
603.00
607.80
607.80
-2.11%
4,003
0.39
Aug 25, 2025
633.45
633.45
616.40
620.90
620.90
-1.10%
5,126
0.50
Aug 22, 2025
635.70
635.70
623.00
627.80
627.80
-0.78%
1,164
0.11
Aug 21, 2025
626.00
634.90
616.50
632.75
632.75
+1.83%
9,074
0.89
Aug 20, 2025
602.95
623.95
599.70
621.35
621.35
+3.37%
5,737
0.57
Aug 19, 2025
590.05
603.60
588.05
601.10
601.10
+0.72%
6,341
0.62
Aug 18, 2025
593.60
598.45
586.00
596.80
596.80
+2.34%
3,418
0.33
Aug 14, 2025
594.00
602.55
580.25
583.15
583.15
-2.04%
5,156
0.51
Aug 13, 2025
606.00
607.25
593.40
595.30
595.30
-2.19%
694
0.07
Aug 12, 2025
604.85
610.40
599.95
608.65
608.65
+0.38%
1,972
0.19
Aug 11, 2025
610.00
610.00
596.00
606.35
606.35
+1.18%
1,120
0.11
Aug 08, 2025
607.30
608.35
593.95
599.30
599.30
-1.73%
1,986
0.19
Aug 07, 2025
600.05
613.45
600.05
609.85
609.85
+0.08%
4,932
0.48
Aug 06, 2025
611.35
611.35
600.00
609.35
609.35
+0.52%
1,418
0.14
Aug 05, 2025
609.00
611.25
602.00
606.20
606.20
-0.15%
3,538
0.34
Aug 04, 2025
608.20
614.15
602.25
607.10
607.10
+0.48%
2,330
0.22
Aug 01, 2025
627.35
628.45
602.20
604.20
604.20
-2.71%
9,797
0.94
Jul 31, 2025
602.05
627.00
602.05
621.00
621.00
+0.83%
3,199
0.31
Jul 30, 2025
622.00
622.00
601.95
615.90
615.90
+1.02%
13,602
1.33
Jul 29, 2025
625.05
625.05
597.70
609.70
609.70
-2.36%
23,082
2.33
Jul 28, 2025
619.00
662.60
613.80
624.45
624.45
-0.10%
72,496
8.28
Jul 25, 2025
620.30
627.90
612.70
625.05
625.05
+1.03%
7,013
0.81
Jul 24, 2025
621.45
630.00
620.20
624.70
618.70
+1.50%
4,322
0.50
Jul 23, 2025
642.60
642.60
619.05
621.45
615.48
-2.35%
21,854
2.62
Rows: