Arvind SmartSpaces Ltd. (IN:ARVSMART)
:ARVSMART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
574.70
617.00
558.55
588.15
588.15
+11.21%
585,785
8.38
Apr 07, 2026
525.90
540.00
523.85
528.85
528.85
+0.83%
2,438
0.03
Apr 06, 2026
529.95
535.00
519.45
524.50
524.50
-1.01%
1,609
0.02
Apr 03, 2026
529.85
529.90
514.45
529.85
529.85
0.00%
0
0.00
Apr 02, 2026
525.00
529.90
514.45
529.85
529.85
+0.26%
1,556
0.02
Apr 01, 2026
525.45
536.00
518.20
528.45
528.45
+5.48%
2,176
0.03
Mar 31, 2026
501.00
521.15
498.00
501.00
501.00
0.00%
0
0.00
Mar 30, 2026
521.15
521.15
498.00
501.00
501.00
-2.75%
3,451
0.05
Mar 27, 2026
525.80
525.80
503.00
515.15
515.15
-1.12%
466,076
7.47
Mar 26, 2026
521.00
532.45
520.00
521.00
521.00
0.00%
0
0.00
Mar 25, 2026
524.95
532.45
520.00
521.00
521.00
+0.53%
2,153
0.03
Mar 24, 2026
517.40
526.90
509.45
518.25
518.25
+1.07%
1,562
0.03
Mar 23, 2026
525.05
525.05
502.90
512.75
512.75
-3.94%
3,283
0.05
Mar 20, 2026
524.25
539.80
524.00
533.80
533.80
+1.18%
3,724
0.06
Mar 19, 2026
542.20
545.95
524.10
527.55
527.55
-3.82%
981
0.02
Mar 18, 2026
525.05
554.15
525.05
548.50
548.50
+2.99%
1,840
0.03
Mar 17, 2026
526.00
550.05
526.00
532.60
532.60
-0.72%
1,548
0.02
Mar 16, 2026
523.20
543.85
523.20
536.45
536.45
+0.28%
5,889
0.09
Mar 13, 2026
523.90
570.55
520.35
534.95
534.95
-0.25%
13,140
0.21
Mar 12, 2026
515.10
540.60
502.90
536.30
536.30
+3.37%
11,003
0.18
Mar 11, 2026
524.90
542.50
515.00
518.80
518.80
-2.65%
14,994
0.24
Mar 10, 2026
540.15
576.60
519.60
532.90
532.90
+6.39%
355,201
6.32
Mar 09, 2026
504.95
505.75
490.35
500.90
500.90
-1.02%
818,798
18.93
Mar 06, 2026
510.45
516.90
496.70
506.05
506.05
-1.24%
5,011
0.12
Mar 05, 2026
508.10
516.85
500.90
512.40
512.40
+0.85%
1,484
0.03
Mar 04, 2026
515.00
516.25
496.70
508.10
508.10
-1.58%
3,828
0.09
Mar 03, 2026
516.25
542.45
514.00
516.25
516.25
0.00%
0
0.00
Mar 02, 2026
536.00
542.45
514.00
516.25
516.25
-5.15%
925
0.02
Feb 27, 2026
523.00
550.00
523.00
544.30
544.30
+1.97%
4,200
0.10
Feb 26, 2026
541.00
541.00
522.75
533.80
533.80
+0.07%
560
0.01
Feb 25, 2026
530.00
541.30
527.80
533.45
533.45
+0.69%
3,776
0.09
Feb 24, 2026
546.05
579.00
517.30
529.80
529.80
-4.45%
301,332
7.83
Feb 23, 2026
584.00
584.00
554.00
554.50
554.50
-1.92%
334
<0.01
Feb 20, 2026
544.25
572.00
541.70
565.35
565.35
+2.83%
903
0.02
Feb 19, 2026
560.65
560.65
546.10
549.80
549.80
-1.68%
134
<0.01
Feb 18, 2026
567.05
567.05
554.30
559.20
559.20
+1.20%
1,029
0.03
Feb 17, 2026
538.80
566.65
536.90
552.55
552.55
-0.63%
2,322,707
1,379.46
Feb 16, 2026
550.10
551.00
532.35
542.45
542.45
-2.45%
7,251
4.55
Feb 13, 2026
572.85
572.85
549.30
556.05
556.05
-2.58%
961
0.61
Feb 12, 2026
579.65
583.05
568.00
570.80
570.80
-1.59%
2,096
1.35
Feb 11, 2026
598.00
607.85
577.30
580.00
580.00
-4.05%
3,128
2.07
Feb 10, 2026
607.95
615.00
597.40
604.50
604.50
-0.57%
308
0.20
Feb 09, 2026
595.25
611.75
580.20
607.95
607.95
+2.31%
2,165
1.39
Feb 06, 2026
583.15
595.25
570.20
594.25
594.25
+1.94%
516
0.32
Feb 05, 2026
581.70
590.00
581.70
582.95
582.95
-0.31%
1,178
0.74
Feb 04, 2026
586.65
587.85
558.00
584.75
584.75
+4.16%
1,315
0.83
Feb 03, 2026
535.05
565.00
528.65
561.40
561.40
+6.41%
1,748
1.06
Feb 02, 2026
526.40
529.25
516.55
527.60
527.60
-0.97%
442
0.27
Jan 30, 2026
526.65
534.45
526.25
532.75
532.75
+0.45%
363
0.22
Jan 29, 2026
541.60
541.60
520.95
530.35
530.35
-1.53%
2,494
1.51
Rows: