tiprankstipranks
Trending News
More News >
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
India Market
Advertisement

Arvind Fashions Ltd. (ARVINDFASN) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2025
518.20
523.30
513.00
515.20
515.20
-0.43%
3,066
0.14
Aug 20, 2025
519.95
523.85
513.90
517.40
517.40
+0.17%
12,248
0.57
Aug 19, 2025
530.00
530.00
515.00
516.50
516.50
-0.53%
14,046
0.65
Aug 18, 2025
500.10
524.00
500.10
519.25
519.25
+4.16%
8,614
0.39
Aug 14, 2025
505.00
508.80
495.10
498.50
498.50
-1.19%
13,559
0.61
Aug 13, 2025
510.25
514.55
501.55
504.50
504.50
-1.73%
11,698
0.51
Aug 12, 2025
539.75
539.75
508.55
513.40
513.40
-0.89%
6,979
0.30
Aug 11, 2025
507.75
522.40
507.75
519.60
518.00
+1.69%
15,266
0.65
Aug 08, 2025
520.60
528.20
507.60
512.55
510.97
-1.70%
20,388
0.87
Aug 07, 2025
514.00
525.45
513.00
523.05
521.44
+0.55%
10,056
0.43
Aug 06, 2025
530.75
544.90
513.50
521.80
520.19
-3.03%
32,964
1.43
Aug 05, 2025
537.85
548.95
534.00
539.75
538.09
-0.28%
17,357
0.76
Aug 04, 2025
559.00
561.20
538.95
542.95
541.28
-2.70%
14,162
0.63
Aug 01, 2025
547.25
563.80
547.25
559.75
558.03
+0.98%
16,289
0.73
Jul 31, 2025
537.85
562.20
533.00
556.05
554.34
+1.70%
72,085
3.35
Jul 30, 2025
541.55
564.40
541.55
548.45
546.76
+1.80%
43,003
2.05
Jul 29, 2025
512.05
562.35
505.00
540.40
538.74
+8.45%
331,957
20.98
Jul 28, 2025
495.55
506.65
494.20
499.85
498.31
+0.29%
6,358
0.40
Jul 25, 2025
514.75
514.75
494.85
499.95
498.41
-0.30%
6,906
0.43
Jul 24, 2025
507.10
507.10
497.20
503.00
501.45
+0.28%
20,335
1.29
Jul 23, 2025
499.70
515.95
499.60
503.15
501.60
+0.32%
34,914
2.27
Jul 22, 2025
493.75
506.65
492.20
503.10
501.55
+2.20%
13,973
0.90
Jul 21, 2025
493.50
500.35
489.90
493.80
492.28
+0.39%
27,964
1.83
Jul 18, 2025
493.85
496.35
485.30
493.40
491.88
+0.22%
28,674
1.88
Jul 17, 2025
464.15
499.20
462.05
493.85
492.33
+7.55%
57,211
3.90
Jul 16, 2025
457.05
462.90
452.90
460.60
459.18
+1.08%
14,149
0.97
Jul 15, 2025
455.05
462.50
453.00
457.10
455.69
+1.26%
15,311
1.05
Jul 14, 2025
458.05
459.45
450.50
452.80
451.40
-1.02%
14,689
1.01
Jul 11, 2025
468.55
470.20
456.30
458.90
457.49
-1.76%
12,625
0.88
Jul 10, 2025
467.00
470.15
460.00
468.55
467.11
+0.67%
5,844
0.40
Jul 09, 2025
462.45
470.70
454.70
466.85
465.41
+1.26%
12,906
0.89
Jul 08, 2025
464.95
472.25
457.20
462.45
461.03
-0.05%
5,332
0.36
Jul 07, 2025
450.45
466.20
450.45
464.10
462.67
+3.23%
9,355
0.63
Jul 04, 2025
457.20
460.10
449.85
450.95
449.56
-1.14%
9,294
0.62
Jul 03, 2025
477.70
481.45
456.50
457.55
456.14
-3.02%
20,549
1.37
Jul 02, 2025
498.85
498.85
464.10
473.25
471.79
-1.51%
14,238
0.91
Jul 01, 2025
493.10
495.25
479.00
482.00
480.52
-0.37%
8,862
0.55
Jun 30, 2025
497.90
497.90
477.85
485.30
483.80
+0.86%
6,258
0.38
Jun 27, 2025
484.50
501.35
480.05
482.65
481.16
-0.05%
17,560
1.05
Jun 26, 2025
500.00
500.00
481.70
484.40
482.91
-2.58%
16,652
0.95
Jun 25, 2025
470.00
500.90
470.00
498.75
497.21
+5.56%
30,927
1.71
Jun 24, 2025
491.45
492.00
471.95
473.95
472.49
-1.27%
7,208
0.38
Jun 23, 2025
471.90
490.50
471.90
481.55
480.07
-1.66%
11,354
0.59
Jun 20, 2025
479.20
495.00
475.70
491.20
489.69
+3.69%
9,919
0.51
Jun 19, 2025
494.95
494.95
468.30
475.20
473.74
-1.87%
6,668
0.34
Jun 18, 2025
485.00
494.10
482.00
485.75
484.25
-1.19%
7,522
0.37
Jun 17, 2025
494.75
497.15
483.20
493.10
491.58
+0.04%
8,262
0.39
Jun 16, 2025
471.25
500.00
471.25
494.45
492.93
+4.11%
22,413
1.05
Jun 13, 2025
465.65
480.00
460.00
476.40
474.93
-1.05%
8,839
0.41
Jun 12, 2025
472.00
488.00
466.60
482.95
481.46
+2.71%
36,516
1.60
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis