Education
About Us
Working with TipRanks
Follow Us
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
541.55
564.40
541.55
548.45
548.45
+1.49%
43,003
2.05
Jul 29, 2025
512.05
562.35
505.00
540.40
540.40
+8.11%
331,957
20.98
Jul 28, 2025
495.55
506.65
494.20
499.85
499.85
-0.02%
6,358
0.40
Jul 25, 2025
514.75
514.75
494.85
499.95
499.95
-0.61%
6,906
0.43
Jul 24, 2025
507.10
507.10
497.20
503.00
503.00
-0.03%
20,335
1.29
Jul 23, 2025
499.70
515.95
499.60
503.15
503.15
<+0.01%
34,914
2.27
Jul 22, 2025
493.75
506.65
492.20
503.10
503.10
+1.88%
13,973
0.90
Jul 21, 2025
493.50
500.35
489.90
493.80
493.80
+0.08%
27,964
1.83
Jul 18, 2025
493.85
496.35
485.30
493.40
493.40
-0.09%
28,674
1.88
Jul 17, 2025
464.15
499.20
462.05
493.85
493.85
+7.22%
57,211
3.90
Jul 16, 2025
457.05
462.90
452.90
460.60
460.60
+0.77%
14,149
0.97
Jul 15, 2025
455.05
462.50
453.00
457.10
457.10
+0.95%
15,311
1.05
Jul 14, 2025
458.05
459.45
450.50
452.80
452.80
-1.33%
14,689
1.01
Jul 11, 2025
468.55
470.20
456.30
458.90
458.90
-2.06%
12,625
0.88
Jul 10, 2025
467.00
470.15
460.00
468.55
468.55
+0.36%
5,844
0.40
Jul 09, 2025
462.45
470.70
454.70
466.85
466.85
+0.95%
12,906
0.89
Jul 08, 2025
464.95
472.25
457.20
462.45
462.45
-0.36%
5,332
0.36
Jul 07, 2025
450.45
466.20
450.45
464.10
464.10
+2.92%
9,355
0.63
Jul 04, 2025
457.20
460.10
449.85
450.95
450.95
-1.44%
9,294
0.62
Jul 03, 2025
477.70
481.45
456.50
457.55
457.55
-3.32%
20,549
1.37
Jul 02, 2025
498.85
498.85
464.10
473.25
473.25
-1.82%
14,238
0.91
Jul 01, 2025
493.10
495.25
479.00
482.00
482.00
-0.68%
8,862
0.55
Jun 30, 2025
497.90
497.90
477.85
485.30
485.30
+0.55%
6,258
0.38
Jun 27, 2025
484.50
501.35
480.05
482.65
482.65
-0.36%
17,560
1.05
Jun 26, 2025
500.00
500.00
481.70
484.40
484.40
-2.88%
16,652
0.95
Jun 25, 2025
470.00
500.90
470.00
498.75
498.75
+5.23%
30,927
1.71
Jun 24, 2025
491.45
492.00
471.95
473.95
473.95
-1.58%
7,208
0.38
Jun 23, 2025
471.90
490.50
471.90
481.55
481.55
-1.96%
11,354
0.59
Jun 20, 2025
479.20
495.00
475.70
491.20
491.20
+3.37%
9,919
0.51
Jun 19, 2025
494.95
494.95
468.30
475.20
475.20
-2.17%
6,668
0.34
Jun 18, 2025
485.00
494.10
482.00
485.75
485.75
-1.49%
7,522
0.37
Jun 17, 2025
494.75
497.15
483.20
493.10
493.10
-0.27%
8,262
0.39
Jun 16, 2025
471.25
500.00
471.25
494.45
494.45
+3.79%
22,413
1.05
Jun 13, 2025
465.65
480.00
460.00
476.40
476.40
-1.36%
8,839
0.41
Jun 12, 2025
472.00
488.00
466.60
482.95
482.95
+2.40%
36,516
1.60
Jun 11, 2025
477.90
477.90
462.05
471.65
471.65
+1.75%
4,876
0.21
Jun 10, 2025
470.00
470.00
458.00
463.55
463.55
-1.07%
7,888
0.34
Jun 09, 2025
453.00
470.00
453.00
468.55
468.55
+3.50%
21,899
0.94
Jun 06, 2025
463.55
464.80
451.05
452.70
452.70
-2.79%
23,082
0.99
Jun 05, 2025
468.65
473.55
461.55
465.70
465.70
-0.58%
5,684
0.24
Jun 04, 2025
469.95
475.90
463.25
468.40
468.40
+0.93%
10,299
0.42
Jun 03, 2025
447.05
468.20
447.05
464.10
464.10
+1.65%
13,329
0.55
Jun 02, 2025
455.55
458.15
453.10
456.55
456.55
-0.74%
4,167
0.17
May 30, 2025
457.95
462.10
447.95
459.95
459.95
+0.65%
11,531
0.47
May 29, 2025
447.95
458.90
447.95
457.00
457.00
+2.02%
19,528
0.79
May 28, 2025
456.45
457.10
443.05
447.95
447.95
-0.98%
11,696
0.44
May 27, 2025
449.10
468.95
445.85
452.40
452.40
+0.73%
26,101
0.98
May 26, 2025
450.10
461.90
447.45
449.10
449.10
-1.63%
8,533
0.32
May 23, 2025
471.75
471.75
455.05
456.55
456.55
-1.74%
23,605
0.87
May 22, 2025
471.30
474.20
463.05
464.65
464.65
-1.45%
10,122
0.37
Rows: