Education
About Us
Working with TipRanks
Follow Us
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
503.10
509.35
497.00
498.80
498.80
-0.83%
7,340
0.48
Nov 12, 2025
505.00
512.65
500.00
503.00
503.00
+0.53%
8,775
0.57
Nov 11, 2025
504.65
508.00
493.60
500.35
500.35
-0.38%
18,080
1.19
Nov 10, 2025
508.40
517.30
501.00
502.25
502.25
-2.78%
13,999
0.90
Nov 07, 2025
522.10
522.10
508.30
516.60
516.60
-1.60%
7,460
0.48
Nov 06, 2025
545.65
545.80
517.95
525.00
525.00
-3.91%
9,927
0.63
Nov 04, 2025
551.10
556.20
533.00
546.35
546.35
-2.08%
22,618
1.45
Nov 03, 2025
506.00
572.20
505.00
557.95
557.95
+11.07%
86,913
5.65
Oct 31, 2025
512.80
512.80
501.60
502.35
502.35
-1.99%
5,386
0.34
Oct 30, 2025
505.00
515.50
499.25
512.55
512.55
+1.43%
9,681
0.46
Oct 29, 2025
519.55
519.55
502.25
505.30
505.30
-2.60%
13,758
0.66
Oct 28, 2025
512.65
527.85
512.65
518.80
518.80
+0.67%
3,222
0.15
Oct 27, 2025
520.20
522.40
506.95
515.35
515.35
-0.72%
5,131
0.24
Oct 24, 2025
524.35
524.35
512.00
519.10
519.10
+1.07%
9,778
0.45
Oct 23, 2025
511.20
521.95
510.90
513.60
513.60
+0.57%
10,466
0.48
Oct 21, 2025
509.85
514.00
506.35
510.70
510.70
+1.17%
3,713
0.17
Oct 20, 2025
505.75
507.95
498.20
504.80
504.80
-0.35%
7,945
0.35
Oct 17, 2025
514.15
516.55
505.20
506.55
506.55
-1.91%
3,780
0.16
Oct 16, 2025
513.05
519.00
507.20
516.40
516.40
+0.87%
2,098
0.09
Oct 15, 2025
515.95
517.40
505.95
511.95
511.95
-0.51%
3,117
0.13
Oct 14, 2025
520.05
525.70
502.90
514.55
514.55
-0.63%
5,062
0.21
Oct 13, 2025
505.25
519.95
497.20
517.80
517.80
+2.48%
10,041
0.42
Oct 10, 2025
498.60
510.35
498.15
505.25
505.25
+1.78%
4,849
0.20
Oct 09, 2025
506.05
509.95
495.00
496.40
496.40
-2.07%
14,953
0.63
Oct 08, 2025
521.00
525.30
500.00
506.90
506.90
-3.88%
38,739
1.66
Oct 07, 2025
533.75
535.05
526.00
527.35
527.35
-1.32%
3,826
0.16
Oct 06, 2025
538.05
545.00
533.20
534.40
534.40
-0.95%
13,070
0.56
Oct 03, 2025
526.85
542.35
524.55
539.55
539.55
+1.82%
2,695
0.11
Oct 01, 2025
524.60
534.10
513.95
529.90
529.90
+0.36%
9,330
0.39
Sep 30, 2025
515.05
531.35
515.05
528.00
528.00
+1.95%
2,754
0.12
Sep 29, 2025
565.15
565.15
511.10
517.90
517.90
+0.18%
5,383
0.23
Sep 26, 2025
530.05
531.00
512.00
516.95
516.95
-3.22%
17,549
0.74
Sep 25, 2025
543.00
548.90
532.10
534.15
534.15
-2.94%
3,446
0.14
Sep 24, 2025
544.75
552.00
542.05
550.35
550.35
+0.31%
13,414
0.55
Sep 23, 2025
555.00
561.30
544.05
548.65
548.65
-1.11%
11,879
0.49
Sep 22, 2025
568.50
568.90
551.45
554.80
554.80
-1.85%
24,206
1.01
Sep 19, 2025
563.85
566.95
561.75
565.25
565.25
+0.26%
3,963
0.16
Sep 18, 2025
564.65
575.00
560.75
563.80
563.80
-0.43%
13,912
0.58
Sep 17, 2025
561.95
579.05
561.95
566.25
566.25
+0.66%
19,695
0.83
Sep 16, 2025
560.05
569.90
559.10
562.55
562.55
+0.62%
6,581
0.28
Sep 15, 2025
555.05
560.65
549.95
559.10
559.10
+1.05%
6,676
0.28
Sep 12, 2025
551.05
566.50
545.90
553.30
553.30
+0.34%
44,479
1.89
Sep 11, 2025
564.80
569.60
547.25
551.40
551.40
-0.65%
41,338
1.76
Sep 10, 2025
555.00
560.00
544.65
555.00
555.00
+0.62%
30,895
1.34
Sep 09, 2025
550.05
554.50
544.00
551.60
551.60
+0.66%
12,138
0.53
Sep 08, 2025
542.55
550.00
542.45
548.00
548.00
+1.19%
16,258
0.70
Sep 05, 2025
529.05
545.00
529.05
541.55
541.55
+0.23%
10,731
0.46
Sep 04, 2025
530.50
541.75
530.40
540.30
540.30
+1.85%
17,686
0.77
Sep 03, 2025
538.70
539.95
527.65
530.50
530.50
+0.41%
11,623
0.50
Sep 02, 2025
523.70
535.05
523.70
528.35
528.35
+0.36%
143,419
6.83
Rows: