Education
About Us
Working with TipRanks
Follow Us
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
564.80
569.60
547.25
551.40
551.40
-0.65%
41,338
1.76
Sep 10, 2025
555.00
560.00
544.65
555.00
555.00
+0.62%
30,895
1.34
Sep 09, 2025
550.05
554.50
544.00
551.60
551.60
+0.66%
12,138
0.53
Sep 08, 2025
542.55
550.00
542.45
548.00
548.00
+1.19%
16,258
0.70
Sep 05, 2025
529.05
545.00
529.05
541.55
541.55
+0.23%
10,731
0.46
Sep 04, 2025
530.50
541.75
530.40
540.30
540.30
+1.85%
17,686
0.77
Sep 03, 2025
538.70
539.95
527.65
530.50
530.50
+0.41%
11,623
0.50
Sep 02, 2025
523.70
535.05
523.70
528.35
528.35
+0.36%
143,419
6.83
Sep 01, 2025
518.00
529.00
515.65
526.45
526.45
+0.81%
17,436
0.84
Aug 29, 2025
513.50
532.30
513.50
522.20
522.20
+1.70%
5,604
0.27
Aug 28, 2025
521.05
525.00
508.55
513.45
513.45
-2.37%
6,671
0.32
Aug 26, 2025
535.25
535.25
518.40
525.90
525.90
-1.58%
6,783
0.32
Aug 25, 2025
520.00
536.30
520.00
534.35
534.35
+2.62%
13,857
0.65
Aug 22, 2025
515.50
525.90
510.70
520.70
520.70
+1.07%
11,898
0.56
Aug 21, 2025
518.20
523.30
513.00
515.20
515.20
-0.43%
3,066
0.14
Aug 20, 2025
519.95
523.85
513.90
517.40
517.40
+0.17%
12,248
0.57
Aug 19, 2025
530.00
530.00
515.00
516.50
516.50
-0.53%
14,046
0.65
Aug 18, 2025
500.10
524.00
500.10
519.25
519.25
+4.16%
8,614
0.39
Aug 14, 2025
505.00
508.80
495.10
498.50
498.50
-1.19%
13,559
0.61
Aug 13, 2025
510.25
514.55
501.55
504.50
504.50
-1.73%
11,698
0.51
Aug 12, 2025
539.75
539.75
508.55
513.40
513.40
-0.89%
6,979
0.30
Aug 11, 2025
507.75
522.40
507.75
519.60
518.00
+1.69%
15,266
0.65
Aug 08, 2025
520.60
528.20
507.60
512.55
510.97
-1.70%
20,388
0.87
Aug 07, 2025
514.00
525.45
513.00
523.05
521.44
+0.55%
10,056
0.43
Aug 06, 2025
530.75
544.90
513.50
521.80
520.19
-3.03%
32,964
1.43
Aug 05, 2025
537.85
548.95
534.00
539.75
538.09
-0.28%
17,357
0.76
Aug 04, 2025
559.00
561.20
538.95
542.95
541.28
-2.70%
14,162
0.63
Aug 01, 2025
547.25
563.80
547.25
559.75
558.03
+0.98%
16,289
0.73
Jul 31, 2025
537.85
562.20
533.00
556.05
554.34
+1.70%
72,085
3.35
Jul 30, 2025
541.55
564.40
541.55
548.45
546.76
+1.80%
43,003
2.05
Jul 29, 2025
512.05
562.35
505.00
540.40
538.74
+8.45%
331,957
20.98
Jul 28, 2025
495.55
506.65
494.20
499.85
498.31
+0.29%
6,358
0.40
Jul 25, 2025
514.75
514.75
494.85
499.95
498.41
-0.30%
6,906
0.43
Jul 24, 2025
507.10
507.10
497.20
503.00
501.45
+0.28%
20,335
1.29
Jul 23, 2025
499.70
515.95
499.60
503.15
501.60
+0.32%
34,914
2.27
Jul 22, 2025
493.75
506.65
492.20
503.10
501.55
+2.20%
13,973
0.90
Jul 21, 2025
493.50
500.35
489.90
493.80
492.28
+0.39%
27,964
1.83
Jul 18, 2025
493.85
496.35
485.30
493.40
491.88
+0.22%
28,674
1.88
Jul 17, 2025
464.15
499.20
462.05
493.85
492.33
+7.55%
57,211
3.90
Jul 16, 2025
457.05
462.90
452.90
460.60
459.18
+1.08%
14,149
0.97
Jul 15, 2025
455.05
462.50
453.00
457.10
455.69
+1.26%
15,311
1.05
Jul 14, 2025
458.05
459.45
450.50
452.80
451.40
-1.02%
14,689
1.01
Jul 11, 2025
468.55
470.20
456.30
458.90
457.49
-1.76%
12,625
0.88
Jul 10, 2025
467.00
470.15
460.00
468.55
467.11
+0.67%
5,844
0.40
Jul 09, 2025
462.45
470.70
454.70
466.85
465.41
+1.26%
12,906
0.89
Jul 08, 2025
464.95
472.25
457.20
462.45
461.03
-0.05%
5,332
0.36
Jul 07, 2025
450.45
466.20
450.45
464.10
462.67
+3.23%
9,355
0.63
Jul 04, 2025
457.20
460.10
449.85
450.95
449.56
-1.14%
9,294
0.62
Jul 03, 2025
477.70
481.45
456.50
457.55
456.14
-3.02%
20,549
1.37
Jul 02, 2025
498.85
498.85
464.10
473.25
471.79
-1.51%
14,238
0.91
Rows: