Education
About Us
Working with TipRanks
Follow Us
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
524.60
534.10
513.95
529.90
529.90
+0.36%
9,330
0.39
Sep 30, 2025
515.05
531.35
515.05
528.00
528.00
+1.95%
2,754
0.12
Sep 29, 2025
565.15
565.15
511.10
517.90
517.90
+0.18%
5,383
0.23
Sep 26, 2025
530.05
531.00
512.00
516.95
516.95
-3.22%
17,549
0.74
Sep 25, 2025
543.00
548.90
532.10
534.15
534.15
-2.94%
3,446
0.14
Sep 24, 2025
544.75
552.00
542.05
550.35
550.35
+0.31%
13,414
0.55
Sep 23, 2025
555.00
561.30
544.05
548.65
548.65
-1.11%
11,879
0.49
Sep 22, 2025
568.50
568.90
551.45
554.80
554.80
-1.85%
24,206
1.01
Sep 19, 2025
563.85
566.95
561.75
565.25
565.25
+0.26%
3,963
0.16
Sep 18, 2025
564.65
575.00
560.75
563.80
563.80
-0.43%
13,912
0.58
Sep 17, 2025
561.95
579.05
561.95
566.25
566.25
+0.66%
19,695
0.83
Sep 16, 2025
560.05
569.90
559.10
562.55
562.55
+0.62%
6,581
0.28
Sep 15, 2025
555.05
560.65
549.95
559.10
559.10
+1.05%
6,676
0.28
Sep 12, 2025
551.05
566.50
545.90
553.30
553.30
+0.34%
44,479
1.89
Sep 11, 2025
564.80
569.60
547.25
551.40
551.40
-0.65%
41,338
1.76
Sep 10, 2025
555.00
560.00
544.65
555.00
555.00
+0.62%
30,895
1.34
Sep 09, 2025
550.05
554.50
544.00
551.60
551.60
+0.66%
12,138
0.53
Sep 08, 2025
542.55
550.00
542.45
548.00
548.00
+1.19%
16,258
0.70
Sep 05, 2025
529.05
545.00
529.05
541.55
541.55
+0.23%
10,731
0.46
Sep 04, 2025
530.50
541.75
530.40
540.30
540.30
+1.85%
17,686
0.77
Sep 03, 2025
538.70
539.95
527.65
530.50
530.50
+0.41%
11,623
0.50
Sep 02, 2025
523.70
535.05
523.70
528.35
528.35
+0.36%
143,419
6.83
Sep 01, 2025
518.00
529.00
515.65
526.45
526.45
+0.81%
17,436
0.84
Aug 29, 2025
513.50
532.30
513.50
522.20
522.20
+1.70%
5,604
0.27
Aug 28, 2025
521.05
525.00
508.55
513.45
513.45
-2.37%
6,671
0.32
Aug 26, 2025
535.25
535.25
518.40
525.90
525.90
-1.58%
6,783
0.32
Aug 25, 2025
520.00
536.30
520.00
534.35
534.35
+2.62%
13,857
0.65
Aug 22, 2025
515.50
525.90
510.70
520.70
520.70
+1.07%
11,898
0.56
Aug 21, 2025
518.20
523.30
513.00
515.20
515.20
-0.43%
3,066
0.14
Aug 20, 2025
519.95
523.85
513.90
517.40
517.40
+0.17%
12,248
0.57
Aug 19, 2025
530.00
530.00
515.00
516.50
516.50
-0.53%
14,046
0.65
Aug 18, 2025
500.10
524.00
500.10
519.25
519.25
+4.16%
8,614
0.39
Aug 14, 2025
505.00
508.80
495.10
498.50
498.50
-1.19%
13,559
0.61
Aug 13, 2025
510.25
514.55
501.55
504.50
504.50
-1.73%
11,698
0.51
Aug 12, 2025
539.75
539.75
508.55
513.40
513.40
-0.89%
6,979
0.30
Aug 11, 2025
507.75
522.40
507.75
519.60
518.00
+1.69%
15,266
0.65
Aug 08, 2025
520.60
528.20
507.60
512.55
510.97
-1.70%
20,388
0.87
Aug 07, 2025
514.00
525.45
513.00
523.05
521.44
+0.55%
10,056
0.43
Aug 06, 2025
530.75
544.90
513.50
521.80
520.19
-3.03%
32,964
1.43
Aug 05, 2025
537.85
548.95
534.00
539.75
538.09
-0.28%
17,357
0.76
Aug 04, 2025
559.00
561.20
538.95
542.95
541.28
-2.70%
14,162
0.63
Aug 01, 2025
547.25
563.80
547.25
559.75
558.03
+0.98%
16,289
0.73
Jul 31, 2025
537.85
562.20
533.00
556.05
554.34
+1.70%
72,085
3.35
Jul 30, 2025
541.55
564.40
541.55
548.45
546.76
+1.80%
43,003
2.05
Jul 29, 2025
512.05
562.35
505.00
540.40
538.74
+8.45%
331,957
20.98
Jul 28, 2025
495.55
506.65
494.20
499.85
498.31
+0.29%
6,358
0.40
Jul 25, 2025
514.75
514.75
494.85
499.95
498.41
-0.30%
6,906
0.43
Jul 24, 2025
507.10
507.10
497.20
503.00
501.45
+0.28%
20,335
1.29
Jul 23, 2025
499.70
515.95
499.60
503.15
501.60
+0.32%
34,914
2.27
Jul 22, 2025
493.75
506.65
492.20
503.10
501.55
+2.20%
13,973
0.90
Rows: