Education
About Us
Working with TipRanks
Follow Us
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
489.70
494.30
486.65
492.85
492.85
+1.36%
11,058
0.85
Dec 03, 2025
480.00
494.95
478.30
486.25
486.25
-0.62%
19,782
1.31
Dec 02, 2025
500.05
504.05
485.55
489.30
489.30
-2.70%
13,412
0.89
Dec 01, 2025
516.25
516.25
501.30
502.90
502.90
-0.31%
7,277
0.48
Nov 28, 2025
511.15
515.65
502.80
504.45
504.45
-1.69%
3,840
0.25
Nov 27, 2025
522.05
525.00
511.00
513.10
513.10
-2.25%
9,830
0.65
Nov 26, 2025
507.80
527.00
506.20
524.90
524.90
+3.38%
27,299
1.84
Nov 25, 2025
497.10
509.55
490.75
507.75
507.75
+2.13%
12,692
0.85
Nov 24, 2025
501.90
502.40
483.50
497.15
497.15
-0.76%
7,923
0.54
Nov 21, 2025
509.75
509.75
495.65
500.95
500.95
-1.10%
4,953
0.33
Nov 20, 2025
505.45
511.85
498.60
506.50
506.50
+0.69%
4,752
0.32
Nov 19, 2025
502.00
510.00
498.60
503.05
503.05
+0.43%
6,148
0.41
Nov 18, 2025
514.80
514.80
498.75
500.90
500.90
-1.51%
7,977
0.53
Nov 17, 2025
505.15
512.65
494.15
508.60
508.60
+1.43%
17,639
1.17
Nov 14, 2025
500.00
505.40
496.95
501.45
501.45
+0.53%
10,344
0.69
Nov 13, 2025
503.10
509.35
497.00
498.80
498.80
-0.83%
7,340
0.48
Nov 12, 2025
505.00
512.65
500.00
503.00
503.00
+0.53%
8,775
0.57
Nov 11, 2025
504.65
508.00
493.60
500.35
500.35
-0.38%
18,080
1.19
Nov 10, 2025
508.40
517.30
501.00
502.25
502.25
-2.78%
13,999
0.90
Nov 07, 2025
522.10
522.10
508.30
516.60
516.60
-1.60%
7,460
0.48
Nov 06, 2025
545.65
545.80
517.95
525.00
525.00
-3.91%
9,927
0.63
Nov 04, 2025
551.10
556.20
533.00
546.35
546.35
-2.08%
22,618
1.45
Nov 03, 2025
506.00
572.20
505.00
557.95
557.95
+11.07%
86,913
5.65
Oct 31, 2025
512.80
512.80
501.60
502.35
502.35
-1.99%
5,386
0.34
Oct 30, 2025
505.00
515.50
499.25
512.55
512.55
+1.43%
9,681
0.46
Oct 29, 2025
519.55
519.55
502.25
505.30
505.30
-2.60%
13,758
0.66
Oct 28, 2025
512.65
527.85
512.65
518.80
518.80
+0.67%
3,222
0.15
Oct 27, 2025
520.20
522.40
506.95
515.35
515.35
-0.72%
5,131
0.24
Oct 24, 2025
524.35
524.35
512.00
519.10
519.10
+1.07%
9,778
0.45
Oct 23, 2025
511.20
521.95
510.90
513.60
513.60
+0.57%
10,466
0.48
Oct 21, 2025
509.85
514.00
506.35
510.70
510.70
+1.17%
3,713
0.17
Oct 20, 2025
505.75
507.95
498.20
504.80
504.80
-0.35%
7,945
0.35
Oct 17, 2025
514.15
516.55
505.20
506.55
506.55
-1.91%
3,780
0.16
Oct 16, 2025
513.05
519.00
507.20
516.40
516.40
+0.87%
2,098
0.09
Oct 15, 2025
515.95
517.40
505.95
511.95
511.95
-0.51%
3,117
0.13
Oct 14, 2025
520.05
525.70
502.90
514.55
514.55
-0.63%
5,062
0.21
Oct 13, 2025
505.25
519.95
497.20
517.80
517.80
+2.48%
10,041
0.42
Oct 10, 2025
498.60
510.35
498.15
505.25
505.25
+1.78%
4,849
0.20
Oct 09, 2025
506.05
509.95
495.00
496.40
496.40
-2.07%
14,953
0.63
Oct 08, 2025
521.00
525.30
500.00
506.90
506.90
-3.88%
38,739
1.66
Oct 07, 2025
533.75
535.05
526.00
527.35
527.35
-1.32%
3,826
0.16
Oct 06, 2025
538.05
545.00
533.20
534.40
534.40
-0.95%
13,070
0.56
Oct 03, 2025
526.85
542.35
524.55
539.55
539.55
+1.82%
2,695
0.11
Oct 01, 2025
524.60
534.10
513.95
529.90
529.90
+0.36%
9,330
0.39
Sep 30, 2025
515.05
531.35
515.05
528.00
528.00
+1.95%
2,754
0.12
Sep 29, 2025
565.15
565.15
511.10
517.90
517.90
+0.18%
5,383
0.23
Sep 26, 2025
530.05
531.00
512.00
516.95
516.95
-3.22%
17,549
0.74
Sep 25, 2025
543.00
548.90
532.10
534.15
534.15
-2.94%
3,446
0.14
Sep 24, 2025
544.75
552.00
542.05
550.35
550.35
+0.31%
13,414
0.55
Sep 23, 2025
555.00
561.30
544.05
548.65
548.65
-1.11%
11,879
0.49
Rows: