Education
About Us
Working with TipRanks
Follow Us
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
398.00
408.95
398.00
403.90
403.90
-1.36%
4,214
0.41
Mar 18, 2026
397.40
411.70
392.35
409.45
409.45
+3.50%
7,610
0.74
Mar 17, 2026
380.00
397.90
377.25
395.60
395.60
+3.64%
7,115
0.69
Mar 16, 2026
380.45
389.00
371.00
381.70
381.70
-0.33%
4,528
0.42
Mar 13, 2026
391.50
392.00
375.75
382.95
382.95
-2.58%
11,296
1.05
Mar 12, 2026
400.75
400.75
388.45
393.10
393.10
-1.96%
20,718
1.97
Mar 11, 2026
409.70
411.65
397.25
400.95
400.95
-2.87%
10,146
0.97
Mar 10, 2026
408.10
414.45
405.00
412.80
412.80
+1.67%
5,809
0.56
Mar 09, 2026
428.05
428.05
403.90
406.00
406.00
-5.15%
6,445
0.61
Mar 06, 2026
427.05
430.00
423.70
428.05
428.05
+0.22%
4,313
0.41
Mar 05, 2026
423.10
434.20
419.50
427.10
427.10
-0.87%
5,557
0.52
Mar 04, 2026
425.00
435.70
422.80
430.85
430.85
-2.01%
8,222
0.77
Mar 03, 2026
439.70
441.15
425.05
439.70
439.70
0.00%
0
0.00
Mar 02, 2026
439.35
441.15
425.05
439.70
439.70
+0.08%
4,639
0.42
Feb 27, 2026
438.55
455.50
428.55
439.35
439.35
+0.68%
11,193
1.01
Feb 26, 2026
441.05
442.30
433.75
436.40
436.40
-0.57%
8,258
0.75
Feb 25, 2026
442.00
446.20
437.85
438.90
438.90
-1.38%
5,331
0.48
Feb 24, 2026
454.75
455.50
442.00
445.05
445.05
-2.23%
4,110
0.36
Feb 23, 2026
454.90
460.40
451.05
455.20
455.20
+0.57%
4,870
0.42
Feb 20, 2026
470.35
470.35
448.70
452.60
452.60
-3.30%
157,220
17.17
Feb 19, 2026
481.25
481.25
465.65
468.05
468.05
-2.27%
3,671
0.40
Feb 18, 2026
483.35
487.75
477.25
478.90
478.90
-0.76%
2,873
0.31
Feb 17, 2026
478.95
483.35
475.30
482.55
482.55
+0.17%
2,170
0.23
Feb 16, 2026
481.00
484.65
476.55
479.15
479.15
-0.54%
2,526
0.27
Feb 13, 2026
469.25
491.95
469.25
481.75
481.75
-0.36%
3,468
0.36
Feb 12, 2026
480.00
484.85
472.50
483.50
483.50
+0.75%
2,976
0.31
Feb 11, 2026
507.80
507.80
476.70
479.90
479.90
-3.61%
5,910
0.61
Feb 10, 2026
487.05
501.15
482.55
497.85
497.85
+2.13%
7,125
0.73
Feb 09, 2026
487.00
492.90
480.95
487.45
487.45
+0.67%
3,086
0.31
Feb 06, 2026
488.85
488.85
476.45
484.20
484.20
-1.02%
2,663
0.26
Feb 05, 2026
500.00
500.00
487.60
489.20
489.20
-2.51%
3,335
0.33
Feb 04, 2026
496.50
502.85
494.80
501.80
501.80
+1.16%
7,114
0.69
Feb 03, 2026
512.50
513.90
491.00
496.05
496.05
+4.87%
15,334
1.48
Feb 02, 2026
445.10
474.45
445.10
473.00
473.00
+0.23%
3,476
0.30
Jan 30, 2026
464.05
477.20
452.70
471.90
471.90
+4.24%
10,151
0.87
Jan 29, 2026
441.00
455.15
432.90
452.70
452.70
+1.37%
6,905
0.59
Jan 28, 2026
428.40
450.00
420.95
446.60
446.60
+4.25%
43,051
3.84
Jan 27, 2026
437.00
437.00
424.65
428.40
428.40
-2.12%
8,891
0.80
Jan 26, 2026
437.70
459.00
433.50
437.70
437.70
0.00%
0
0.00
Jan 23, 2026
451.70
459.00
433.50
437.70
437.70
-2.65%
10,005
0.89
Jan 22, 2026
434.50
452.90
434.45
449.60
449.60
+3.50%
11,882
1.06
Jan 21, 2026
432.00
437.95
421.35
434.40
434.40
-1.10%
8,361
0.75
Jan 20, 2026
446.70
447.95
434.75
439.25
439.25
-1.77%
8,936
0.81
Jan 19, 2026
440.05
452.95
425.00
447.15
447.15
-3.99%
59,267
5.80
Jan 16, 2026
463.15
468.55
450.30
465.75
465.75
+1.07%
5,381
0.53
Jan 15, 2026
460.80
469.85
457.20
460.80
460.80
0.00%
0
0.00
Jan 14, 2026
469.85
469.85
457.20
460.80
460.80
-1.94%
6,182
0.61
Jan 13, 2026
477.35
477.35
461.00
469.90
469.90
-1.09%
9,520
0.93
Jan 12, 2026
471.50
476.95
457.55
475.10
475.10
+0.07%
6,750
0.66
Jan 09, 2026
487.20
487.20
471.15
474.75
474.75
-2.98%
4,738
0.46
Rows: