Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
467.75
469.90
455.20
460.15
460.15
+0.33%
6,978
0.40
Apr 08, 2026
469.90
469.90
434.80
458.65
458.65
+7.01%
12,557
0.73
Apr 07, 2026
445.30
450.10
427.00
428.60
428.60
-2.80%
6,526
0.38
Apr 06, 2026
438.00
443.30
421.15
440.95
440.95
+0.59%
12,505
0.73
Apr 03, 2026
438.35
446.00
394.60
438.35
438.35
0.00%
0
0.00
Apr 02, 2026
412.20
446.00
394.60
438.35
438.35
+6.56%
401,098
36.67
Apr 01, 2026
410.85
419.35
395.10
411.35
411.35
+2.14%
12,050
1.12
Mar 31, 2026
402.75
410.25
366.60
402.75
402.75
0.00%
0
0.00
Mar 30, 2026
374.85
410.25
366.60
402.75
402.75
+5.25%
38,936
3.76
Mar 27, 2026
393.70
396.05
378.35
382.65
382.65
-4.27%
13,974
1.37
Mar 26, 2026
399.70
412.05
377.70
399.70
399.70
0.00%
0
0.00
Mar 25, 2026
382.05
412.05
377.70
399.70
399.70
+1.80%
25,341
2.51
Mar 24, 2026
419.90
419.90
384.30
392.65
392.65
+4.05%
10,680
1.07
Mar 23, 2026
404.35
404.35
375.00
377.35
377.35
-4.81%
5,875
0.58
Mar 20, 2026
408.90
415.90
395.50
396.40
396.40
-1.86%
6,224
0.61
Mar 19, 2026
398.00
408.95
398.00
403.90
403.90
-1.36%
4,214
0.41
Mar 18, 2026
397.40
411.70
392.35
409.45
409.45
+3.50%
7,610
0.74
Mar 17, 2026
380.00
397.90
377.25
395.60
395.60
+3.64%
7,115
0.69
Mar 16, 2026
380.45
389.00
371.00
381.70
381.70
-0.33%
4,528
0.42
Mar 13, 2026
391.50
392.00
375.75
382.95
382.95
-2.58%
11,296
1.05
Mar 12, 2026
400.75
400.75
388.45
393.10
393.10
-1.96%
20,718
1.97
Mar 11, 2026
409.70
411.65
397.25
400.95
400.95
-2.87%
10,146
0.97
Mar 10, 2026
408.10
414.45
405.00
412.80
412.80
+1.67%
5,809
0.56
Mar 09, 2026
428.05
428.05
403.90
406.00
406.00
-5.15%
6,445
0.61
Mar 06, 2026
427.05
430.00
423.70
428.05
428.05
+0.22%
4,313
0.41
Mar 05, 2026
423.10
434.20
419.50
427.10
427.10
-0.87%
5,557
0.52
Mar 04, 2026
425.00
435.70
422.80
430.85
430.85
-2.01%
8,222
0.77
Mar 03, 2026
439.70
441.15
425.05
439.70
439.70
0.00%
0
0.00
Mar 02, 2026
439.35
441.15
425.05
439.70
439.70
+0.08%
4,639
0.42
Feb 27, 2026
438.55
455.50
428.55
439.35
439.35
+0.68%
11,193
1.01
Feb 26, 2026
441.05
442.30
433.75
436.40
436.40
-0.57%
8,258
0.75
Feb 25, 2026
442.00
446.20
437.85
438.90
438.90
-1.38%
5,331
0.48
Feb 24, 2026
454.75
455.50
442.00
445.05
445.05
-2.23%
4,110
0.36
Feb 23, 2026
454.90
460.40
451.05
455.20
455.20
+0.57%
4,870
0.42
Feb 20, 2026
470.35
470.35
448.70
452.60
452.60
-3.30%
157,220
17.17
Feb 19, 2026
481.25
481.25
465.65
468.05
468.05
-2.27%
3,671
0.40
Feb 18, 2026
483.35
487.75
477.25
478.90
478.90
-0.76%
2,873
0.31
Feb 17, 2026
478.95
483.35
475.30
482.55
482.55
+0.17%
2,170
0.23
Feb 16, 2026
481.00
484.65
476.55
479.15
479.15
-0.54%
2,526
0.27
Feb 13, 2026
469.25
491.95
469.25
481.75
481.75
-0.36%
3,468
0.36
Feb 12, 2026
480.00
484.85
472.50
483.50
483.50
+0.75%
2,976
0.31
Feb 11, 2026
507.80
507.80
476.70
479.90
479.90
-3.61%
5,910
0.61
Feb 10, 2026
487.05
501.15
482.55
497.85
497.85
+2.13%
7,125
0.73
Feb 09, 2026
487.00
492.90
480.95
487.45
487.45
+0.67%
3,086
0.31
Feb 06, 2026
488.85
488.85
476.45
484.20
484.20
-1.02%
2,663
0.26
Feb 05, 2026
500.00
500.00
487.60
489.20
489.20
-2.51%
3,335
0.33
Feb 04, 2026
496.50
502.85
494.80
501.80
501.80
+1.16%
7,114
0.69
Feb 03, 2026
512.50
513.90
491.00
496.05
496.05
+4.87%
15,334
1.48
Feb 02, 2026
445.10
474.45
445.10
473.00
473.00
+0.23%
3,476
0.30
Jan 30, 2026
464.05
477.20
452.70
471.90
471.90
+4.24%
10,151
0.87
Rows: