Education
About Us
Working with TipRanks
Follow Us
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
517.50
530.00
512.60
517.65
517.65
+0.37%
6,159
0.55
Dec 23, 2025
502.95
520.65
501.80
515.75
515.75
+2.30%
12,120
1.06
Dec 22, 2025
515.95
515.95
501.25
504.15
504.15
-1.72%
14,464
1.28
Dec 19, 2025
500.00
516.00
498.65
512.95
512.95
+2.76%
8,215
0.72
Dec 18, 2025
507.15
510.15
495.95
499.15
499.15
-1.64%
10,253
0.89
Dec 17, 2025
513.40
516.90
505.00
507.45
507.45
-1.15%
6,510
0.56
Dec 16, 2025
518.90
520.00
508.55
513.35
513.35
+3.98%
38,351
3.47
Dec 15, 2025
490.05
498.80
489.10
493.70
493.70
+0.54%
3,858
0.33
Dec 12, 2025
483.00
494.55
483.00
491.05
491.05
+1.14%
4,892
0.40
Dec 11, 2025
480.05
490.65
480.05
485.50
485.50
+1.15%
4,997
0.39
Dec 10, 2025
482.80
494.55
477.50
480.00
480.00
-0.58%
5,791
0.45
Dec 09, 2025
462.80
487.25
462.80
482.80
482.80
+2.61%
11,394
0.89
Dec 08, 2025
489.10
493.90
465.90
470.50
470.50
-3.79%
7,050
0.55
Dec 05, 2025
493.45
493.45
479.30
489.05
489.05
-0.77%
8,538
0.65
Dec 04, 2025
489.70
494.30
486.65
492.85
492.85
+1.36%
11,058
0.85
Dec 03, 2025
480.00
494.95
478.30
486.25
486.25
-0.62%
19,782
1.31
Dec 02, 2025
500.05
504.05
485.55
489.30
489.30
-2.70%
13,412
0.89
Dec 01, 2025
516.25
516.25
501.30
502.90
502.90
-0.31%
7,277
0.48
Nov 28, 2025
511.15
515.65
502.80
504.45
504.45
-1.69%
3,840
0.25
Nov 27, 2025
522.05
525.00
511.00
513.10
513.10
-2.25%
9,830
0.65
Nov 26, 2025
507.80
527.00
506.20
524.90
524.90
+3.38%
27,299
1.84
Nov 25, 2025
497.10
509.55
490.75
507.75
507.75
+2.13%
12,692
0.85
Nov 24, 2025
501.90
502.40
483.50
497.15
497.15
-0.76%
7,923
0.54
Nov 21, 2025
509.75
509.75
495.65
500.95
500.95
-1.10%
4,953
0.33
Nov 20, 2025
505.45
511.85
498.60
506.50
506.50
+0.69%
4,752
0.32
Nov 19, 2025
502.00
510.00
498.60
503.05
503.05
+0.43%
6,148
0.41
Nov 18, 2025
514.80
514.80
498.75
500.90
500.90
-1.51%
7,977
0.53
Nov 17, 2025
505.15
512.65
494.15
508.60
508.60
+1.43%
17,639
1.17
Nov 14, 2025
500.00
505.40
496.95
501.45
501.45
+0.53%
10,344
0.69
Nov 13, 2025
503.10
509.35
497.00
498.80
498.80
-0.83%
7,340
0.48
Nov 12, 2025
505.00
512.65
500.00
503.00
503.00
+0.53%
8,775
0.57
Nov 11, 2025
504.65
508.00
493.60
500.35
500.35
-0.38%
18,080
1.19
Nov 10, 2025
508.40
517.30
501.00
502.25
502.25
-2.78%
13,999
0.90
Nov 07, 2025
522.10
522.10
508.30
516.60
516.60
-1.60%
7,460
0.48
Nov 06, 2025
545.65
545.80
517.95
525.00
525.00
-3.91%
9,927
0.63
Nov 04, 2025
551.10
556.20
533.00
546.35
546.35
-2.08%
22,618
1.45
Nov 03, 2025
506.00
572.20
505.00
557.95
557.95
+11.07%
86,913
5.65
Oct 31, 2025
512.80
512.80
501.60
502.35
502.35
-1.99%
5,386
0.34
Oct 30, 2025
505.00
515.50
499.25
512.55
512.55
+1.43%
9,681
0.46
Oct 29, 2025
519.55
519.55
502.25
505.30
505.30
-2.60%
13,758
0.66
Oct 28, 2025
512.65
527.85
512.65
518.80
518.80
+0.67%
3,222
0.15
Oct 27, 2025
520.20
522.40
506.95
515.35
515.35
-0.72%
5,131
0.24
Oct 24, 2025
524.35
524.35
512.00
519.10
519.10
+1.07%
9,778
0.45
Oct 23, 2025
511.20
521.95
510.90
513.60
513.60
+0.57%
10,466
0.48
Oct 21, 2025
509.85
514.00
506.35
510.70
510.70
+1.17%
3,713
0.17
Oct 20, 2025
505.75
507.95
498.20
504.80
504.80
-0.35%
7,945
0.35
Oct 17, 2025
514.15
516.55
505.20
506.55
506.55
-1.91%
3,780
0.16
Oct 16, 2025
513.05
519.00
507.20
516.40
516.40
+0.87%
2,098
0.09
Oct 15, 2025
515.95
517.40
505.95
511.95
511.95
-0.51%
3,117
0.13
Oct 14, 2025
520.05
525.70
502.90
514.55
514.55
-0.63%
5,062
0.21
Rows: