Education
About Us
Working with TipRanks
Follow Us
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
512.50
513.90
491.00
496.05
496.05
+4.87%
15,334
1.48
Feb 02, 2026
445.10
474.45
445.10
473.00
473.00
+0.23%
3,476
0.30
Jan 30, 2026
464.05
477.20
452.70
471.90
471.90
+4.24%
10,151
0.87
Jan 29, 2026
441.00
455.15
432.90
452.70
452.70
+1.37%
6,905
0.59
Jan 28, 2026
428.40
450.00
420.95
446.60
446.60
+4.25%
43,051
3.84
Jan 27, 2026
437.00
437.00
424.65
428.40
428.40
-2.12%
8,891
0.80
Jan 26, 2026
437.70
459.00
433.50
437.70
437.70
0.00%
0
0.00
Jan 23, 2026
451.70
459.00
433.50
437.70
437.70
-2.65%
10,005
0.89
Jan 22, 2026
434.50
452.90
434.45
449.60
449.60
+3.50%
11,882
1.06
Jan 21, 2026
432.00
437.95
421.35
434.40
434.40
-1.10%
8,361
0.75
Jan 20, 2026
446.70
447.95
434.75
439.25
439.25
-1.77%
8,936
0.81
Jan 19, 2026
440.05
452.95
425.00
447.15
447.15
-3.99%
59,267
5.80
Jan 16, 2026
463.15
468.55
450.30
465.75
465.75
+1.07%
5,381
0.53
Jan 15, 2026
460.80
469.85
457.20
460.80
460.80
0.00%
0
0.00
Jan 14, 2026
469.85
469.85
457.20
460.80
460.80
-1.94%
6,182
0.61
Jan 13, 2026
477.35
477.35
461.00
469.90
469.90
-1.09%
9,520
0.93
Jan 12, 2026
471.50
476.95
457.55
475.10
475.10
+0.07%
6,750
0.66
Jan 09, 2026
487.20
487.20
471.15
474.75
474.75
-2.98%
4,738
0.46
Jan 08, 2026
493.20
493.30
484.75
489.35
489.35
-0.77%
6,346
0.58
Jan 07, 2026
494.10
494.55
489.50
493.15
493.15
-0.18%
3,771
0.35
Jan 06, 2026
496.00
508.20
492.20
494.05
494.05
-2.69%
4,153
0.38
Jan 05, 2026
509.85
512.15
504.00
507.70
507.70
-0.46%
4,314
0.39
Jan 02, 2026
505.55
511.05
502.50
510.05
510.05
+0.50%
3,097
0.28
Jan 01, 2026
500.25
512.10
499.55
507.50
507.50
+1.45%
6,577
0.60
Dec 31, 2025
508.05
510.55
496.10
500.25
500.25
-1.54%
5,056
0.46
Dec 30, 2025
514.20
515.85
505.40
508.10
508.10
-0.96%
3,642
0.32
Dec 29, 2025
515.00
526.30
508.00
513.00
513.00
-0.61%
14,818
1.34
Dec 26, 2025
516.80
522.50
511.05
516.15
516.15
-0.29%
3,773
0.34
Dec 24, 2025
517.50
530.00
512.60
517.65
517.65
+0.37%
6,159
0.55
Dec 23, 2025
502.95
520.65
501.80
515.75
515.75
+2.30%
12,120
1.06
Dec 22, 2025
515.95
515.95
501.25
504.15
504.15
-1.72%
14,464
1.28
Dec 19, 2025
500.00
516.00
498.65
512.95
512.95
+2.76%
8,215
0.72
Dec 18, 2025
507.15
510.15
495.95
499.15
499.15
-1.64%
10,253
0.89
Dec 17, 2025
513.40
516.90
505.00
507.45
507.45
-1.15%
6,510
0.56
Dec 16, 2025
518.90
520.00
508.55
513.35
513.35
+3.98%
38,351
3.47
Dec 15, 2025
490.05
498.80
489.10
493.70
493.70
+0.54%
3,858
0.33
Dec 12, 2025
483.00
494.55
483.00
491.05
491.05
+1.14%
4,892
0.40
Dec 11, 2025
480.05
490.65
480.05
485.50
485.50
+1.15%
4,997
0.39
Dec 10, 2025
482.80
494.55
477.50
480.00
480.00
-0.58%
5,791
0.45
Dec 09, 2025
462.80
487.25
462.80
482.80
482.80
+2.61%
11,394
0.89
Dec 08, 2025
489.10
493.90
465.90
470.50
470.50
-3.79%
7,050
0.55
Dec 05, 2025
493.45
493.45
479.30
489.05
489.05
-0.77%
8,538
0.65
Dec 04, 2025
489.70
494.30
486.65
492.85
492.85
+1.36%
11,058
0.85
Dec 03, 2025
480.00
494.95
478.30
486.25
486.25
-0.62%
19,782
1.31
Dec 02, 2025
500.05
504.05
485.55
489.30
489.30
-2.70%
13,412
0.89
Dec 01, 2025
516.25
516.25
501.30
502.90
502.90
-0.31%
7,277
0.48
Nov 28, 2025
511.15
515.65
502.80
504.45
504.45
-1.69%
3,840
0.25
Nov 27, 2025
522.05
525.00
511.00
513.10
513.10
-2.25%
9,830
0.65
Nov 26, 2025
507.80
527.00
506.20
524.90
524.90
+3.38%
27,299
1.84
Nov 25, 2025
497.10
509.55
490.75
507.75
507.75
+2.13%
12,692
0.85
Rows: