Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Want to see IN:ARVINDFASN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
446.85
495.25
439.60
479.40
479.40
+9.85%
299,207
18.08
May 05, 2026
423.55
441.15
423.55
436.40
436.40
-0.32%
28,026
1.73
May 04, 2026
421.40
439.10
421.40
437.80
437.80
-1.02%
27,881
1.76
May 01, 2026
442.30
445.75
430.30
442.30
442.30
0.00%
0
0.00
Apr 30, 2026
439.65
445.75
430.30
442.30
442.30
-0.05%
10,607
0.66
Apr 29, 2026
444.50
450.00
431.00
442.50
442.50
-0.45%
15,827
1.00
Apr 28, 2026
459.25
461.50
442.70
444.50
444.50
-1.92%
5,723
0.36
Apr 27, 2026
451.35
459.85
448.85
453.20
453.20
+0.90%
9,161
0.56
Apr 24, 2026
458.75
459.90
446.35
449.15
449.15
-1.86%
7,414
0.45
Apr 23, 2026
473.80
473.80
454.00
457.65
457.65
-2.94%
5,678
0.35
Apr 22, 2026
475.30
475.30
468.75
471.50
471.50
-0.76%
4,980
0.30
Apr 21, 2026
466.95
476.35
461.00
475.10
475.10
+2.32%
10,029
0.61
Apr 20, 2026
465.95
472.00
458.90
464.35
464.35
-2.18%
4,406
0.27
Apr 17, 2026
476.80
480.00
468.85
474.70
474.70
+0.05%
4,517
0.27
Apr 16, 2026
484.95
487.35
465.80
474.45
474.45
-1.71%
9,069
0.52
Apr 15, 2026
482.00
486.55
476.95
482.70
482.70
+0.90%
4,468
0.26
Apr 14, 2026
478.40
480.70
461.35
478.40
478.40
0.00%
0
0.00
Apr 13, 2026
467.00
480.70
461.35
478.40
478.40
-0.30%
6,885
0.40
Apr 10, 2026
461.25
484.30
460.60
479.85
479.85
+4.28%
7,335
0.42
Apr 09, 2026
467.75
469.90
455.20
460.15
460.15
+0.33%
6,978
0.40
Apr 08, 2026
469.90
469.90
434.80
458.65
458.65
+7.01%
12,557
0.73
Apr 07, 2026
445.30
450.10
427.00
428.60
428.60
-2.80%
6,526
0.38
Apr 06, 2026
438.00
443.30
421.15
440.95
440.95
+0.59%
12,505
0.73
Apr 03, 2026
438.35
446.00
394.60
438.35
438.35
0.00%
0
0.00
Apr 02, 2026
412.20
446.00
394.60
438.35
438.35
+6.56%
401,098
36.67
Apr 01, 2026
410.85
419.35
395.10
411.35
411.35
+2.14%
12,050
1.12
Mar 31, 2026
402.75
410.25
366.60
402.75
402.75
0.00%
0
0.00
Mar 30, 2026
374.85
410.25
366.60
402.75
402.75
+5.25%
38,936
3.76
Mar 27, 2026
393.70
396.05
378.35
382.65
382.65
-4.27%
13,974
1.37
Mar 26, 2026
399.70
412.05
377.70
399.70
399.70
0.00%
0
0.00
Mar 25, 2026
382.05
412.05
377.70
399.70
399.70
+1.80%
25,341
2.51
Mar 24, 2026
419.90
419.90
384.30
392.65
392.65
+4.05%
10,680
1.07
Mar 23, 2026
404.35
404.35
375.00
377.35
377.35
-4.81%
5,875
0.58
Mar 20, 2026
408.90
415.90
395.50
396.40
396.40
-1.86%
6,224
0.61
Mar 19, 2026
398.00
408.95
398.00
403.90
403.90
-1.36%
4,214
0.41
Mar 18, 2026
397.40
411.70
392.35
409.45
409.45
+3.50%
7,610
0.74
Mar 17, 2026
380.00
397.90
377.25
395.60
395.60
+3.64%
7,115
0.69
Mar 16, 2026
380.45
389.00
371.00
381.70
381.70
-0.33%
4,528
0.42
Mar 13, 2026
391.50
392.00
375.75
382.95
382.95
-2.58%
11,296
1.05
Mar 12, 2026
400.75
400.75
388.45
393.10
393.10
-1.96%
20,718
1.97
Mar 11, 2026
409.70
411.65
397.25
400.95
400.95
-2.87%
10,146
0.97
Mar 10, 2026
408.10
414.45
405.00
412.80
412.80
+1.67%
5,809
0.56
Mar 09, 2026
428.05
428.05
403.90
406.00
406.00
-5.15%
6,445
0.61
Mar 06, 2026
427.05
430.00
423.70
428.05
428.05
+0.22%
4,313
0.41
Mar 05, 2026
423.10
434.20
419.50
427.10
427.10
-0.87%
5,557
0.52
Mar 04, 2026
425.00
435.70
422.80
430.85
430.85
-2.01%
8,222
0.77
Mar 03, 2026
439.70
441.15
425.05
439.70
439.70
0.00%
0
0.00
Mar 02, 2026
439.35
441.15
425.05
439.70
439.70
+0.08%
4,639
0.42
Feb 27, 2026
438.55
455.50
428.55
439.35
439.35
+0.68%
11,193
1.01
Feb 26, 2026
441.05
442.30
433.75
436.40
436.40
-0.57%
8,258
0.75
Rows: