tiprankstipranks
Trending News
More News >
Arvind Limited (IN:ARVIND)
:ARVIND
India Market
Advertisement

Arvind Limited (ARVIND) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
345.95
347.00
333.00
334.60
334.60
-0.58%
21,232
0.87
Jul 24, 2025
338.00
348.80
337.80
340.30
336.55
+2.17%
32,402
1.31
Jul 23, 2025
339.30
339.70
334.40
336.80
333.09
+0.50%
15,247
0.61
Jul 22, 2025
341.00
344.25
338.10
338.85
335.12
+0.49%
5,389
0.22
Jul 21, 2025
339.05
342.15
338.85
340.95
337.19
+0.77%
10,350
0.40
Jul 18, 2025
347.85
347.90
340.80
342.10
338.33
-0.16%
4,405
0.17
Jul 17, 2025
344.00
348.70
343.95
346.45
342.63
+1.85%
8,333
0.31
Jul 16, 2025
342.70
345.00
338.30
343.95
340.16
+2.00%
10,097
0.37
Jul 15, 2025
335.00
343.10
335.00
340.95
337.19
+1.79%
18,688
0.69
Jul 14, 2025
336.20
339.55
332.45
338.70
334.97
+1.85%
22,014
0.81
Jul 11, 2025
340.85
343.25
335.60
336.25
332.54
-1.12%
21,460
0.79
Jul 10, 2025
344.70
346.65
341.20
343.85
340.06
+1.11%
5,237
0.19
Jul 09, 2025
343.65
350.00
343.25
343.85
340.06
+0.11%
15,664
0.56
Jul 08, 2025
352.00
356.35
340.50
347.30
343.47
+1.44%
43,641
1.54
Jul 07, 2025
342.95
350.45
342.95
346.20
342.38
+0.10%
6,288
0.21
Jul 04, 2025
348.00
353.15
348.00
349.70
345.85
+1.46%
21,362
0.71
Jul 03, 2025
345.10
353.00
345.10
348.50
344.66
+0.68%
12,841
0.42
Jul 02, 2025
351.55
353.70
348.00
350.00
346.14
+0.65%
11,620
0.38
Jul 01, 2025
354.00
354.00
347.20
351.60
347.72
+0.68%
21,137
0.68
Jun 30, 2025
352.95
356.00
349.25
353.10
349.21
+0.64%
15,296
0.49
Jun 27, 2025
356.55
358.45
352.50
354.75
350.84
+1.46%
14,249
0.45
Jun 26, 2025
360.05
362.10
353.15
353.55
349.65
+0.86%
11,047
0.35
Jun 25, 2025
349.65
355.00
346.95
354.45
350.54
+2.30%
16,073
0.50
Jun 24, 2025
351.35
357.75
349.50
350.35
346.49
-0.18%
23,678
0.74
Jun 23, 2025
340.00
355.20
340.00
354.90
350.99
+2.65%
17,761
0.55
Jun 20, 2025
335.05
352.00
331.10
349.60
345.75
+3.73%
27,531
0.87
Jun 19, 2025
336.95
341.50
335.75
340.80
337.04
+1.83%
16,399
0.51
Jun 18, 2025
350.95
350.95
337.10
338.40
334.67
-1.28%
19,803
0.62
Jun 17, 2025
344.80
351.20
344.80
346.60
342.78
+1.03%
17,251
0.54
Jun 16, 2025
346.10
356.20
343.30
346.90
343.08
-0.39%
21,714
0.68
Jun 13, 2025
345.80
354.15
345.80
352.15
348.27
+0.89%
15,314
0.47
Jun 12, 2025
362.35
365.00
352.00
352.95
349.06
-1.68%
20,592
0.63
Jun 11, 2025
367.35
369.20
359.85
363.00
359.00
+0.07%
13,449
0.40
Jun 10, 2025
358.85
370.00
358.85
366.80
362.76
+3.31%
48,920
1.48
Jun 09, 2025
357.65
365.30
356.75
359.00
355.04
+1.84%
12,813
0.37
Jun 06, 2025
350.15
357.90
347.60
356.45
352.52
+2.93%
17,819
0.50
Jun 05, 2025
350.75
356.25
349.05
350.15
346.29
+0.31%
7,330
0.20
Jun 04, 2025
349.95
359.00
348.10
352.95
349.06
+2.29%
36,252
1.00
Jun 03, 2025
348.05
354.75
347.40
348.90
345.06
+0.60%
25,888
0.72
Jun 02, 2025
356.95
356.95
350.10
350.70
346.84
-1.02%
35,928
1.00
May 30, 2025
362.85
362.85
357.10
358.25
354.30
+0.21%
12,914
0.36
May 29, 2025
365.45
366.45
359.00
361.50
357.52
+0.57%
11,658
0.32
May 28, 2025
363.20
364.70
359.25
363.45
359.44
+1.25%
10,311
0.28
May 27, 2025
354.65
365.15
354.65
362.95
358.95
+3.57%
30,324
0.82
May 26, 2025
369.25
369.25
350.65
354.35
350.44
-2.21%
50,997
1.39
May 23, 2025
376.85
377.00
365.65
366.40
362.36
-1.11%
12,519
0.34
May 22, 2025
381.00
383.50
372.50
374.65
370.52
-0.19%
6,960
0.19
May 21, 2025
386.20
387.40
377.50
379.55
375.37
+0.05%
20,342
0.55
May 20, 2025
385.20
395.00
381.95
383.60
379.37
-0.37%
17,343
0.47
May 19, 2025
383.90
401.95
381.45
389.30
385.01
+3.93%
59,142
1.61
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis