Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
348.00
353.15
348.00
349.70
349.70
+0.34%
21,362
0.71
Jul 03, 2025
345.10
353.00
345.10
348.50
348.50
-0.43%
12,841
0.42
Jul 02, 2025
351.55
353.70
348.00
350.00
350.00
-0.46%
11,620
0.38
Jul 01, 2025
354.00
354.00
347.20
351.60
351.60
-0.42%
21,137
0.68
Jun 30, 2025
352.95
356.00
349.25
353.10
353.10
-0.47%
15,296
0.49
Jun 27, 2025
356.55
358.45
352.50
354.75
354.75
+0.34%
14,249
0.45
Jun 26, 2025
360.05
362.10
353.15
353.55
353.55
-0.25%
11,047
0.35
Jun 25, 2025
349.65
355.00
346.95
354.45
354.45
+1.17%
16,073
0.50
Jun 24, 2025
351.35
357.75
349.50
350.35
350.35
-1.28%
23,678
0.74
Jun 23, 2025
340.00
355.20
340.00
354.90
354.90
+1.52%
17,761
0.55
Jun 20, 2025
335.05
352.00
331.10
349.60
349.60
+2.58%
27,531
0.87
Jun 19, 2025
336.95
341.50
335.75
340.80
340.80
+0.71%
16,399
0.51
Jun 18, 2025
350.95
350.95
337.10
338.40
338.40
-2.37%
19,803
0.62
Jun 17, 2025
344.80
351.20
344.80
346.60
346.60
-0.09%
17,251
0.54
Jun 16, 2025
346.10
356.20
343.30
346.90
346.90
-1.49%
21,714
0.68
Jun 13, 2025
345.80
354.15
345.80
352.15
352.15
-0.23%
15,314
0.47
Jun 12, 2025
362.35
365.00
352.00
352.95
352.95
-2.77%
20,592
0.63
Jun 11, 2025
367.35
369.20
359.85
363.00
363.00
-1.04%
13,449
0.40
Jun 10, 2025
358.85
370.00
358.85
366.80
366.80
+2.17%
48,920
1.48
Jun 09, 2025
357.65
365.30
356.75
359.00
359.00
+0.72%
12,813
0.37
Jun 06, 2025
350.15
357.90
347.60
356.45
356.45
+1.80%
17,819
0.50
Jun 05, 2025
350.75
356.25
349.05
350.15
350.15
-0.79%
7,330
0.20
Jun 04, 2025
349.95
359.00
348.10
352.95
352.95
+1.16%
36,252
1.00
Jun 03, 2025
348.05
354.75
347.40
348.90
348.90
-0.51%
25,888
0.72
Jun 02, 2025
356.95
356.95
350.10
350.70
350.70
-2.11%
35,928
1.00
May 30, 2025
362.85
362.85
357.10
358.25
358.25
-0.90%
12,914
0.36
May 29, 2025
365.45
366.45
359.00
361.50
361.50
-0.54%
11,658
0.32
May 28, 2025
363.20
364.70
359.25
363.45
363.45
+0.14%
10,311
0.28
May 27, 2025
354.65
365.15
354.65
362.95
362.95
+2.43%
30,324
0.82
May 26, 2025
369.25
369.25
350.65
354.35
354.35
-3.29%
50,997
1.39
May 23, 2025
376.85
377.00
365.65
366.40
366.40
-2.20%
12,519
0.34
May 22, 2025
381.00
383.50
372.50
374.65
374.65
-1.29%
6,960
0.19
May 21, 2025
386.20
387.40
377.50
379.55
379.55
-1.06%
20,342
0.55
May 20, 2025
385.20
395.00
381.95
383.60
383.60
-1.46%
17,343
0.47
May 19, 2025
383.90
401.95
381.45
389.30
389.30
+2.79%
59,142
1.61
May 16, 2025
385.70
385.70
375.00
378.75
378.75
-0.55%
31,207
0.85
May 15, 2025
404.95
404.95
374.20
380.85
380.85
-4.48%
151,731
4.41
May 14, 2025
393.40
401.20
388.45
398.70
398.70
+1.50%
38,917
1.13
May 13, 2025
391.15
398.40
380.05
392.80
392.80
+2.01%
19,150
0.56
May 12, 2025
373.25
387.75
373.25
385.05
385.05
+3.72%
27,139
0.78
May 09, 2025
355.05
375.55
355.05
371.25
371.25
-2.58%
12,751
0.37
May 08, 2025
378.05
389.00
373.65
381.10
381.10
+1.45%
146,915
4.45
May 07, 2025
365.85
387.00
365.85
375.65
375.65
+2.69%
59,660
1.79
May 06, 2025
360.90
371.25
360.90
365.80
365.80
+0.47%
8,627
0.25
May 05, 2025
360.00
371.65
357.00
364.10
364.10
+1.03%
12,275
0.35
May 02, 2025
363.35
365.00
356.45
360.40
360.40
-0.69%
8,209
0.24
Apr 30, 2025
380.00
380.00
358.00
362.90
362.90
-4.63%
30,162
0.88
Apr 29, 2025
380.00
385.00
378.65
380.50
380.50
-0.20%
16,286
0.47
Apr 28, 2025
389.05
390.70
379.20
381.25
381.25
-1.77%
26,810
0.78
Apr 25, 2025
385.90
395.05
378.35
388.10
388.10
-0.89%
43,177
1.27
Rows: