Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
314.75
318.70
312.85
313.55
313.55
-1.15%
10,782
0.40
Dec 23, 2025
320.70
322.20
316.80
317.20
317.20
-0.77%
3,330
0.12
Dec 22, 2025
319.90
321.00
316.00
319.65
319.65
-0.06%
13,314
0.48
Dec 19, 2025
312.85
322.55
311.15
319.85
319.85
+3.44%
12,579
0.45
Dec 18, 2025
311.35
314.50
308.05
309.20
309.20
-1.84%
6,408
0.22
Dec 17, 2025
317.00
318.85
314.15
315.00
315.00
-0.65%
5,564
0.19
Dec 16, 2025
319.05
321.40
314.00
317.05
317.05
-1.48%
10,886
0.37
Dec 15, 2025
318.00
325.75
315.90
321.80
321.80
+1.12%
17,474
0.60
Dec 12, 2025
321.25
325.90
315.80
318.25
318.25
-2.18%
28,193
0.93
Dec 11, 2025
320.55
328.00
320.55
325.35
325.35
+0.40%
7,417
0.24
Dec 10, 2025
327.50
332.00
322.00
324.05
324.05
-1.04%
11,076
0.36
Dec 09, 2025
322.60
329.25
316.60
327.45
327.45
+0.99%
6,374
0.21
Dec 08, 2025
337.85
337.85
318.95
324.25
324.25
-2.20%
9,296
0.30
Dec 05, 2025
337.45
337.75
327.45
331.55
331.55
-1.73%
12,648
0.41
Dec 04, 2025
340.55
343.80
336.90
337.40
337.40
-1.37%
11,051
0.35
Dec 03, 2025
347.35
347.35
338.45
342.10
342.10
-0.18%
11,413
0.36
Dec 02, 2025
344.95
347.60
339.15
342.70
342.70
-0.57%
11,380
0.36
Dec 01, 2025
352.55
354.00
342.35
344.65
344.65
-2.14%
11,215
0.35
Nov 28, 2025
356.00
356.60
351.00
352.20
352.20
-1.07%
17,040
0.53
Nov 27, 2025
358.05
360.95
350.25
356.00
356.00
-1.10%
76,118
2.41
Nov 26, 2025
356.95
361.00
353.75
359.95
359.95
+0.83%
19,330
0.61
Nov 25, 2025
359.30
362.30
353.30
357.00
357.00
-0.64%
17,099
0.54
Nov 24, 2025
346.20
360.50
346.20
359.30
359.30
+3.25%
41,173
1.32
Nov 21, 2025
358.35
358.35
346.80
348.00
348.00
-2.90%
16,603
0.53
Nov 20, 2025
362.60
362.60
354.90
358.40
358.40
+0.42%
26,610
0.85
Nov 19, 2025
352.95
357.95
345.00
356.90
356.90
+3.14%
54,672
1.77
Nov 18, 2025
335.05
347.65
331.65
346.05
346.05
+3.34%
27,182
0.88
Nov 17, 2025
339.00
341.05
334.35
334.85
334.85
-0.49%
14,276
0.47
Nov 14, 2025
344.45
347.05
334.95
336.50
336.50
-2.15%
12,405
0.40
Nov 13, 2025
332.50
349.00
331.20
343.90
343.90
+3.44%
57,741
1.92
Nov 12, 2025
327.50
333.65
326.40
332.45
332.45
+1.85%
39,538
1.32
Nov 11, 2025
330.15
331.70
320.00
326.40
326.40
-1.29%
21,883
0.72
Nov 10, 2025
334.20
339.55
320.85
330.65
330.65
+0.75%
37,908
1.25
Nov 07, 2025
309.00
333.00
297.90
328.20
328.20
+5.80%
278,866
10.61
Nov 06, 2025
317.60
320.15
308.55
310.20
310.20
-2.27%
19,244
0.74
Nov 04, 2025
320.00
323.00
315.40
317.40
317.40
-0.80%
6,026
0.22
Nov 03, 2025
318.80
324.55
315.95
319.95
319.95
+0.36%
30,391
1.14
Oct 31, 2025
320.90
324.85
316.45
318.80
318.80
-1.27%
13,859
0.51
Oct 30, 2025
329.50
329.50
320.50
322.90
322.90
-1.22%
9,949
0.35
Oct 29, 2025
323.20
330.00
321.35
326.90
326.90
+1.44%
21,864
0.77
Oct 28, 2025
329.95
329.95
320.70
322.25
322.25
-1.07%
15,566
0.55
Oct 27, 2025
322.75
327.75
316.30
325.75
325.75
+0.87%
22,454
0.79
Oct 24, 2025
319.50
325.50
315.80
322.95
322.95
+0.47%
25,743
0.91
Oct 23, 2025
317.40
332.35
312.80
321.45
321.45
+4.64%
172,633
6.73
Oct 21, 2025
306.15
309.00
306.05
307.20
307.20
-0.05%
2,071
0.08
Oct 20, 2025
307.00
308.05
302.45
307.35
307.35
+0.02%
6,310
0.24
Oct 17, 2025
308.45
309.05
301.00
307.30
307.30
-0.37%
16,195
0.63
Oct 16, 2025
293.15
310.50
293.15
308.45
308.45
+3.87%
19,583
0.77
Oct 15, 2025
286.30
300.00
284.95
296.95
296.95
+3.74%
31,653
1.25
Oct 14, 2025
289.75
289.75
281.25
286.25
286.25
+0.62%
17,148
0.68
Rows: