Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
290.20
292.90
286.25
286.85
286.85
-1.75%
21,141
0.96
Aug 13, 2025
294.95
296.05
290.00
291.95
291.95
-0.19%
8,860
0.40
Aug 12, 2025
298.75
298.75
292.00
292.50
292.50
-1.12%
18,800
0.77
Aug 11, 2025
300.95
300.95
292.95
295.80
295.80
-0.82%
17,943
0.73
Aug 08, 2025
301.95
306.15
295.70
298.25
298.25
-1.11%
28,326
1.15
Aug 07, 2025
301.70
306.10
296.70
301.60
301.60
-2.46%
61,299
2.55
Aug 06, 2025
315.00
315.00
303.00
309.20
309.20
-1.50%
25,721
1.08
Aug 05, 2025
313.35
320.65
310.55
313.90
313.90
-0.84%
19,927
0.77
Aug 04, 2025
319.60
319.60
313.25
316.55
316.55
+0.65%
13,565
0.51
Aug 01, 2025
317.60
319.40
309.10
314.50
314.50
-0.47%
47,268
1.82
Jul 31, 2025
313.15
324.00
313.15
316.00
316.00
-4.37%
23,620
0.92
Jul 30, 2025
330.05
333.05
324.40
330.45
330.45
-0.47%
47,978
1.91
Jul 29, 2025
336.05
350.00
326.25
332.00
332.00
-1.10%
73,083
2.99
Jul 28, 2025
336.60
339.00
329.00
335.70
335.70
+0.33%
19,797
0.81
Jul 25, 2025
345.95
347.00
333.00
334.60
334.60
-0.58%
21,232
0.87
Jul 24, 2025
338.00
348.80
337.80
340.30
336.55
+2.17%
32,402
1.31
Jul 23, 2025
339.30
339.70
334.40
336.80
333.09
+0.50%
15,247
0.61
Jul 22, 2025
341.00
344.25
338.10
338.85
335.12
+0.49%
5,389
0.22
Jul 21, 2025
339.05
342.15
338.85
340.95
337.19
+0.77%
10,350
0.40
Jul 18, 2025
347.85
347.90
340.80
342.10
338.33
-0.16%
4,405
0.17
Jul 17, 2025
344.00
348.70
343.95
346.45
342.63
+1.85%
8,333
0.31
Jul 16, 2025
342.70
345.00
338.30
343.95
340.16
+2.00%
10,097
0.37
Jul 15, 2025
335.00
343.10
335.00
340.95
337.19
+1.79%
18,688
0.69
Jul 14, 2025
336.20
339.55
332.45
338.70
334.97
+1.85%
22,014
0.81
Jul 11, 2025
340.85
343.25
335.60
336.25
332.54
-1.12%
21,460
0.79
Jul 10, 2025
344.70
346.65
341.20
343.85
340.06
+1.11%
5,237
0.19
Jul 09, 2025
343.65
350.00
343.25
343.85
340.06
+0.11%
15,664
0.56
Jul 08, 2025
352.00
356.35
340.50
347.30
343.47
+1.44%
43,641
1.54
Jul 07, 2025
342.95
350.45
342.95
346.20
342.38
+0.10%
6,288
0.21
Jul 04, 2025
348.00
353.15
348.00
349.70
345.85
+1.46%
21,362
0.71
Jul 03, 2025
345.10
353.00
345.10
348.50
344.66
+0.68%
12,841
0.42
Jul 02, 2025
351.55
353.70
348.00
350.00
346.14
+0.65%
11,620
0.38
Jul 01, 2025
354.00
354.00
347.20
351.60
347.72
+0.68%
21,137
0.68
Jun 30, 2025
352.95
356.00
349.25
353.10
349.21
+0.64%
15,296
0.49
Jun 27, 2025
356.55
358.45
352.50
354.75
350.84
+1.46%
14,249
0.45
Jun 26, 2025
360.05
362.10
353.15
353.55
349.65
+0.86%
11,047
0.35
Jun 25, 2025
349.65
355.00
346.95
354.45
350.54
+2.30%
16,073
0.50
Jun 24, 2025
351.35
357.75
349.50
350.35
346.49
-0.18%
23,678
0.74
Jun 23, 2025
340.00
355.20
340.00
354.90
350.99
+2.65%
17,761
0.55
Jun 20, 2025
335.05
352.00
331.10
349.60
345.75
+3.73%
27,531
0.87
Jun 19, 2025
336.95
341.50
335.75
340.80
337.04
+1.83%
16,399
0.51
Jun 18, 2025
350.95
350.95
337.10
338.40
334.67
-1.28%
19,803
0.62
Jun 17, 2025
344.80
351.20
344.80
346.60
342.78
+1.03%
17,251
0.54
Jun 16, 2025
346.10
356.20
343.30
346.90
343.08
-0.39%
21,714
0.68
Jun 13, 2025
345.80
354.15
345.80
352.15
348.27
+0.89%
15,314
0.47
Jun 12, 2025
362.35
365.00
352.00
352.95
349.06
-1.68%
20,592
0.63
Jun 11, 2025
367.35
369.20
359.85
363.00
359.00
+0.07%
13,449
0.40
Jun 10, 2025
358.85
370.00
358.85
366.80
362.76
+3.31%
48,920
1.48
Jun 09, 2025
357.65
365.30
356.75
359.00
355.04
+1.84%
12,813
0.37
Jun 06, 2025
350.15
357.90
347.60
356.45
352.52
+2.93%
17,819
0.50
Rows: