Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
346.50
351.60
329.25
330.55
330.55
-4.49%
58,519
1.79
Apr 03, 2025
321.95
348.00
321.95
346.10
346.10
+5.94%
102,325
3.28
Apr 02, 2025
323.95
327.65
315.00
326.70
326.70
+2.74%
31,352
1.00
Apr 01, 2025
327.70
327.70
307.85
318.00
318.00
+0.89%
34,786
1.12
Mar 28, 2025
327.00
329.15
313.00
315.20
315.20
-2.64%
36,194
1.17
Mar 27, 2025
321.75
326.00
318.00
323.75
323.75
+0.61%
37,931
1.24
Mar 26, 2025
330.65
332.25
320.55
321.80
321.80
-2.66%
26,132
0.86
Mar 25, 2025
339.95
339.95
326.50
330.60
330.60
-1.72%
39,104
1.28
Mar 24, 2025
335.15
342.95
334.20
336.40
336.40
+0.33%
32,496
1.04
Mar 21, 2025
331.60
337.70
324.70
335.30
335.30
+2.51%
25,074
0.81
Mar 20, 2025
335.00
335.35
325.00
327.10
327.10
-1.48%
29,981
0.97
Mar 19, 2025
328.95
335.90
324.50
332.00
332.00
+2.71%
10,035
0.30
Mar 18, 2025
325.10
325.75
320.75
323.25
323.25
+1.30%
12,341
0.36
Mar 17, 2025
317.25
325.20
317.25
319.10
319.10
-0.06%
21,273
0.62
Mar 13, 2025
320.00
323.85
317.20
319.30
319.30
-0.36%
19,064
0.55
Mar 12, 2025
321.55
327.90
315.80
320.45
320.45
-1.19%
30,985
0.84
Mar 11, 2025
321.25
331.00
320.00
324.30
324.30
-1.13%
24,311
0.65
Mar 10, 2025
350.35
351.30
321.90
328.00
328.00
-5.75%
57,647
1.57
Mar 07, 2025
352.05
359.90
346.05
348.00
348.00
-1.02%
23,655
0.64
Mar 06, 2025
344.95
355.60
340.00
351.60
351.60
+3.81%
49,441
1.37
Mar 05, 2025
342.95
342.95
331.25
338.70
338.70
+0.97%
33,380
0.92
Mar 04, 2025
320.00
358.40
300.85
335.45
335.45
-0.30%
116,231
3.29
Mar 03, 2025
339.20
341.00
322.30
336.45
336.45
-0.91%
61,885
1.78
Feb 28, 2025
326.00
346.15
318.10
339.55
339.55
+3.76%
66,808
1.97
Feb 27, 2025
332.85
332.85
316.40
327.25
327.25
-0.43%
23,613
0.70
Feb 25, 2025
324.55
330.75
324.55
328.65
328.65
+0.31%
10,372
0.31
Feb 24, 2025
324.95
330.70
317.45
327.65
327.65
+1.58%
24,883
0.74
Feb 21, 2025
335.20
341.50
319.35
322.55
322.55
-3.79%
29,167
0.88
Feb 20, 2025
340.75
347.60
325.05
335.25
335.25
-1.61%
28,287
0.85
Feb 19, 2025
318.00
345.00
314.85
340.75
340.75
+6.87%
59,747
1.84
Feb 18, 2025
313.60
321.65
304.90
318.85
318.85
+1.50%
25,118
0.78
Feb 17, 2025
312.55
322.60
308.60
314.15
314.15
-2.63%
34,000
1.07
Feb 14, 2025
338.35
338.35
314.55
322.65
322.65
-2.64%
21,483
0.68
Feb 13, 2025
340.95
340.95
330.00
331.40
331.40
-0.94%
10,278
0.32
Feb 12, 2025
336.60
337.80
320.95
334.55
334.55
+0.66%
27,316
0.85
Feb 11, 2025
347.95
349.00
327.60
332.35
332.35
-4.36%
20,898
0.66
Feb 10, 2025
373.00
374.00
344.55
347.50
347.50
-6.75%
33,556
1.06
Feb 07, 2025
366.00
373.75
351.65
372.65
372.65
+3.63%
23,969
0.76
Feb 06, 2025
365.50
365.75
357.85
359.60
359.60
-1.79%
13,139
0.42
Feb 05, 2025
349.95
373.20
346.90
366.15
366.15
+4.96%
37,667
1.21
Feb 04, 2025
345.20
351.00
344.50
348.85
348.85
+2.80%
26,092
0.84
Feb 03, 2025
352.70
352.70
327.90
339.35
339.35
+0.43%
40,586
1.30
Jan 31, 2025
347.50
347.50
322.05
337.90
337.90
+1.02%
23,951
0.77
Jan 30, 2025
340.40
348.90
332.45
334.50
334.50
-0.92%
29,480
0.93
Jan 29, 2025
336.30
345.10
324.20
337.60
337.60
+3.10%
83,542
2.53
Jan 28, 2025
365.00
365.00
320.20
327.45
327.45
-8.42%
64,823
1.98
Jan 27, 2025
369.45
369.45
355.70
357.55
357.55
-4.27%
36,987
1.15
Jan 24, 2025
380.15
380.15
367.80
373.50
373.50
-0.73%
9,171
0.28
Jan 23, 2025
376.80
377.65
370.90
376.25
376.25
-0.27%
11,281
0.34
Jan 22, 2025
395.85
395.85
372.40
377.25
377.25
-2.68%
19,839
0.60
Rows: