Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
382.95
383.00
375.30
381.65
381.65
+1.90%
19,906
0.63
Apr 07, 2026
373.40
375.95
367.85
374.55
374.55
+0.25%
10,221
0.32
Apr 06, 2026
363.95
375.00
357.90
373.60
373.60
+2.23%
28,655
0.91
Apr 03, 2026
365.45
368.00
339.65
365.45
365.45
0.00%
0
0.00
Apr 02, 2026
346.85
368.00
339.65
365.45
365.45
+4.30%
24,160
0.77
Apr 01, 2026
340.05
352.00
340.05
350.40
350.40
+3.26%
20,189
0.65
Mar 31, 2026
339.35
347.50
334.60
339.35
339.35
0.00%
0
0.00
Mar 30, 2026
341.10
347.50
334.60
339.35
339.35
-3.72%
19,917
0.64
Mar 27, 2026
360.60
362.70
345.00
352.45
352.45
-2.69%
25,899
0.84
Mar 26, 2026
362.20
366.00
351.55
362.20
362.20
0.00%
0
0.00
Mar 25, 2026
360.80
366.00
351.55
362.20
362.20
+2.61%
9,703
0.31
Mar 24, 2026
376.00
376.00
344.00
353.00
353.00
+2.01%
14,096
0.46
Mar 23, 2026
358.00
358.00
342.40
346.05
346.05
-3.57%
15,468
0.50
Mar 20, 2026
359.00
369.50
358.15
358.85
358.85
+0.57%
18,939
0.62
Mar 19, 2026
360.00
367.40
355.05
356.80
356.80
-2.35%
23,155
0.76
Mar 18, 2026
353.00
373.00
350.85
365.40
365.40
+3.00%
41,182
1.38
Mar 17, 2026
351.30
355.90
347.15
354.75
354.75
+1.00%
10,419
0.35
Mar 16, 2026
340.15
352.75
336.40
351.25
351.25
+1.89%
12,290
0.41
Mar 13, 2026
348.00
349.15
334.60
344.75
344.75
-1.03%
29,194
0.99
Mar 12, 2026
333.00
358.15
325.75
348.35
348.35
+4.61%
25,926
0.88
Mar 11, 2026
334.95
341.00
330.25
333.00
333.00
-0.58%
14,100
0.48
Mar 10, 2026
331.40
336.65
331.40
334.95
334.95
+1.10%
9,394
0.32
Mar 09, 2026
340.00
340.00
328.55
331.30
331.30
-3.59%
21,325
0.73
Mar 06, 2026
340.05
349.65
340.05
343.65
343.65
-0.75%
12,019
0.41
Mar 05, 2026
338.55
348.35
338.55
346.25
346.25
+1.93%
28,406
0.98
Mar 04, 2026
336.05
343.75
331.65
339.70
339.70
-1.39%
23,090
0.80
Mar 03, 2026
344.50
351.70
340.00
344.50
344.50
0.00%
0
0.00
Mar 02, 2026
344.60
351.70
340.00
344.50
344.50
-1.96%
19,498
0.68
Feb 27, 2026
352.40
357.40
346.25
351.40
351.40
-0.26%
18,360
0.64
Feb 26, 2026
355.05
359.10
348.65
352.30
352.30
-1.33%
21,317
0.74
Feb 25, 2026
357.60
365.65
355.05
357.05
357.05
-0.14%
26,219
0.89
Feb 24, 2026
365.10
368.60
352.00
357.55
357.55
-4.63%
62,386
2.17
Feb 23, 2026
376.85
381.00
371.05
374.90
374.90
+1.97%
33,218
1.16
Feb 20, 2026
364.00
369.80
361.10
367.65
367.65
+0.62%
16,218
0.56
Feb 19, 2026
375.20
377.15
363.35
365.40
365.40
-3.12%
21,319
0.74
Feb 18, 2026
378.20
379.20
373.40
377.15
377.15
-0.54%
11,435
0.39
Feb 17, 2026
376.90
384.70
373.40
379.20
379.20
-1.54%
24,402
0.82
Feb 16, 2026
381.95
383.60
373.00
376.90
376.90
-2.14%
40,596
1.38
Feb 13, 2026
360.00
395.10
354.70
385.15
385.15
+5.06%
214,763
8.20
Feb 12, 2026
355.45
371.10
355.45
366.60
366.60
+2.20%
48,180
1.88
Feb 11, 2026
364.85
370.00
356.35
358.70
358.70
-2.58%
37,654
1.45
Feb 10, 2026
384.95
384.95
365.30
368.20
368.20
-5.02%
65,838
2.58
Feb 09, 2026
371.70
394.10
371.70
387.65
387.65
+5.24%
75,163
3.05
Feb 06, 2026
368.05
381.70
365.00
368.35
368.35
-1.10%
49,012
2.00
Feb 05, 2026
370.95
379.00
367.00
372.45
372.45
+0.11%
55,962
2.00
Feb 04, 2026
360.00
378.80
352.00
372.05
372.05
+3.49%
78,448
2.89
Feb 03, 2026
370.05
387.80
355.00
359.50
359.50
+10.23%
216,571
9.12
Feb 02, 2026
334.10
334.10
319.40
326.15
326.15
+4.22%
30,282
1.27
Jan 30, 2026
296.70
321.10
294.55
312.95
312.95
+5.18%
99,754
4.45
Jan 29, 2026
301.25
302.05
292.25
297.55
297.55
-0.28%
26,455
1.20
Rows: