Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
327.50
333.65
326.40
332.45
332.45
+1.85%
39,538
1.32
Nov 11, 2025
330.15
331.70
320.00
326.40
326.40
-1.29%
21,883
0.72
Nov 10, 2025
334.20
339.55
320.85
330.65
330.65
+0.75%
37,908
1.25
Nov 07, 2025
309.00
333.00
297.90
328.20
328.20
+5.80%
278,866
10.61
Nov 06, 2025
317.60
320.15
308.55
310.20
310.20
-2.27%
19,244
0.74
Nov 04, 2025
320.00
323.00
315.40
317.40
317.40
-0.80%
6,026
0.22
Nov 03, 2025
318.80
324.55
315.95
319.95
319.95
+0.36%
30,391
1.14
Oct 31, 2025
320.90
324.85
316.45
318.80
318.80
-1.27%
13,859
0.51
Oct 30, 2025
329.50
329.50
320.50
322.90
322.90
-1.22%
9,949
0.35
Oct 29, 2025
323.20
330.00
321.35
326.90
326.90
+1.44%
21,864
0.77
Oct 28, 2025
329.95
329.95
320.70
322.25
322.25
-1.07%
15,566
0.55
Oct 27, 2025
322.75
327.75
316.30
325.75
325.75
+0.87%
22,454
0.79
Oct 24, 2025
319.50
325.50
315.80
322.95
322.95
+0.47%
25,743
0.91
Oct 23, 2025
317.40
332.35
312.80
321.45
321.45
+4.64%
172,633
6.73
Oct 21, 2025
306.15
309.00
306.05
307.20
307.20
-0.05%
2,071
0.08
Oct 20, 2025
307.00
308.05
302.45
307.35
307.35
+0.02%
6,310
0.24
Oct 17, 2025
308.45
309.05
301.00
307.30
307.30
-0.37%
16,195
0.63
Oct 16, 2025
293.15
310.50
293.15
308.45
308.45
+3.87%
19,583
0.77
Oct 15, 2025
286.30
300.00
284.95
296.95
296.95
+3.74%
31,653
1.25
Oct 14, 2025
289.75
289.75
281.25
286.25
286.25
+0.62%
17,148
0.68
Oct 13, 2025
280.05
292.70
278.00
284.50
284.50
+1.64%
55,353
2.23
Oct 10, 2025
287.95
287.95
279.00
279.90
279.90
-2.30%
33,640
1.38
Oct 09, 2025
287.90
290.65
285.05
286.50
286.50
-0.49%
16,971
0.70
Oct 08, 2025
296.05
296.10
287.10
287.90
287.90
-3.13%
28,128
1.14
Oct 07, 2025
294.15
298.45
294.15
297.20
297.20
+0.81%
13,797
0.56
Oct 06, 2025
295.65
300.85
292.65
294.80
294.80
-1.90%
27,326
1.12
Oct 03, 2025
298.00
301.10
298.00
300.50
300.50
+1.20%
5,705
0.23
Oct 01, 2025
304.30
307.70
294.35
296.95
296.95
-2.45%
26,305
1.08
Sep 30, 2025
301.55
305.20
299.85
304.40
304.40
+0.89%
10,708
0.44
Sep 29, 2025
317.25
317.25
301.05
301.70
301.70
-1.53%
13,244
0.54
Sep 26, 2025
315.10
315.10
304.85
306.40
306.40
-2.67%
16,223
0.66
Sep 25, 2025
318.00
318.00
311.20
314.80
314.80
-0.63%
15,232
0.63
Sep 24, 2025
315.40
318.05
310.00
316.80
316.80
+0.44%
19,491
0.80
Sep 23, 2025
316.05
316.40
308.35
315.40
315.40
-0.21%
20,851
0.86
Sep 22, 2025
336.70
336.70
313.80
316.05
316.05
-1.06%
21,636
0.89
Sep 19, 2025
328.60
328.60
317.00
319.45
319.45
-2.52%
60,427
2.54
Sep 18, 2025
336.00
339.45
325.80
327.70
327.70
-2.41%
40,604
1.74
Sep 17, 2025
327.50
337.90
327.50
335.80
335.80
+3.71%
53,492
2.34
Sep 16, 2025
324.90
334.10
322.55
323.80
323.80
-0.99%
18,134
0.79
Sep 15, 2025
325.05
329.00
322.55
327.05
327.05
+0.38%
7,142
0.31
Sep 12, 2025
332.45
335.00
323.50
325.80
325.80
-2.43%
32,287
1.42
Sep 11, 2025
312.00
340.00
310.50
333.90
333.90
+6.87%
87,810
4.04
Sep 10, 2025
307.30
313.70
301.95
312.45
312.45
+4.60%
35,991
1.68
Sep 09, 2025
297.95
301.20
293.15
298.70
298.70
+1.15%
17,638
0.81
Sep 08, 2025
284.20
296.95
284.20
295.30
295.30
+2.20%
10,896
0.50
Sep 05, 2025
297.50
297.50
288.00
288.95
288.95
-1.78%
12,074
0.55
Sep 04, 2025
294.70
296.80
288.55
294.20
294.20
+1.47%
26,125
1.20
Sep 03, 2025
289.95
291.50
285.60
289.95
289.95
+0.35%
24,369
1.11
Sep 02, 2025
289.75
295.20
286.55
288.95
288.95
+1.17%
33,314
1.53
Sep 01, 2025
285.80
286.25
279.10
285.60
285.60
+1.78%
17,879
0.81
Rows: