Arvind Limited (IN:ARVIND)
:ARVIND
Want to see IN:ARVIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
481.10
498.20
477.30
487.05
487.05
+0.25%
63,737
1.55
May 19, 2026
470.50
489.50
469.80
485.85
485.85
+2.76%
75,349
1.87
May 18, 2026
450.10
482.90
445.05
472.80
472.80
+4.78%
370,927
10.75
May 15, 2026
438.00
455.00
436.30
451.25
451.25
+2.85%
37,901
1.11
May 14, 2026
442.75
444.25
432.05
438.75
438.75
-0.90%
28,337
0.82
May 13, 2026
433.85
451.00
433.85
442.75
442.75
+0.11%
33,376
0.89
May 12, 2026
441.45
458.40
434.80
442.25
442.25
+0.19%
60,552
1.63
May 11, 2026
430.00
446.05
425.00
441.40
441.40
+1.38%
84,475
2.32
May 08, 2026
449.00
451.65
429.20
435.40
435.40
-2.73%
122,440
3.45
May 07, 2026
403.00
460.35
403.00
447.60
447.60
+14.89%
768,092
31.31
May 06, 2026
394.25
397.00
386.55
389.60
389.60
-1.10%
20,048
0.80
May 05, 2026
397.55
398.35
389.00
393.95
393.95
-1.09%
13,336
0.52
May 04, 2026
400.85
417.90
395.00
398.30
398.30
-0.06%
39,877
1.52
May 01, 2026
398.55
401.00
384.45
398.55
398.55
0.00%
0
0.00
Apr 30, 2026
389.15
401.00
384.45
398.55
398.55
+1.45%
14,968
0.50
Apr 29, 2026
395.05
401.55
391.00
392.85
392.85
-0.08%
10,031
0.32
Apr 28, 2026
392.00
396.05
386.50
393.15
393.15
+0.55%
11,065
0.35
Apr 27, 2026
376.00
392.00
376.00
391.00
391.00
+2.21%
7,578
0.24
Apr 24, 2026
388.65
390.20
379.60
382.55
382.55
-1.52%
7,945
0.24
Apr 23, 2026
393.00
394.95
387.15
388.45
388.45
-0.84%
12,394
0.38
Apr 22, 2026
386.50
393.00
384.15
391.75
391.75
+0.32%
20,069
0.62
Apr 21, 2026
387.75
396.50
387.70
390.50
390.50
+1.42%
16,603
0.51
Apr 20, 2026
385.80
395.40
383.55
385.05
385.05
-0.56%
20,131
0.62
Apr 17, 2026
390.35
393.15
384.30
387.20
387.20
+1.18%
17,880
0.55
Apr 16, 2026
392.00
395.90
380.55
382.70
382.70
-1.58%
63,406
1.98
Apr 15, 2026
386.10
403.20
386.10
388.85
388.85
+1.13%
27,168
0.85
Apr 14, 2026
384.50
389.75
376.85
384.50
384.50
0.00%
0
0.00
Apr 13, 2026
386.95
389.75
376.85
384.50
384.50
-1.38%
14,365
0.45
Apr 10, 2026
389.00
391.20
384.00
389.90
389.90
+1.75%
14,272
0.45
Apr 09, 2026
387.05
391.50
380.50
383.20
383.20
+0.41%
20,281
0.64
Apr 08, 2026
382.95
383.00
375.30
381.65
381.65
+1.90%
19,906
0.63
Apr 07, 2026
373.40
375.95
367.85
374.55
374.55
+0.25%
10,221
0.32
Apr 06, 2026
363.95
375.00
357.90
373.60
373.60
+2.23%
28,655
0.91
Apr 03, 2026
365.45
368.00
339.65
365.45
365.45
0.00%
0
0.00
Apr 02, 2026
346.85
368.00
339.65
365.45
365.45
+4.30%
24,160
0.77
Apr 01, 2026
340.05
352.00
340.05
350.40
350.40
+3.26%
20,189
0.65
Mar 31, 2026
339.35
347.50
334.60
339.35
339.35
0.00%
0
0.00
Mar 30, 2026
341.10
347.50
334.60
339.35
339.35
-3.72%
19,917
0.64
Mar 27, 2026
360.60
362.70
345.00
352.45
352.45
-2.69%
25,899
0.84
Mar 26, 2026
362.20
366.00
351.55
362.20
362.20
0.00%
0
0.00
Mar 25, 2026
360.80
366.00
351.55
362.20
362.20
+2.61%
9,703
0.31
Mar 24, 2026
376.00
376.00
344.00
353.00
353.00
+2.01%
14,096
0.46
Mar 23, 2026
358.00
358.00
342.40
346.05
346.05
-3.57%
15,468
0.50
Mar 20, 2026
359.00
369.50
358.15
358.85
358.85
+0.57%
18,939
0.62
Mar 19, 2026
360.00
367.40
355.05
356.80
356.80
-2.35%
23,155
0.76
Mar 18, 2026
353.00
373.00
350.85
365.40
365.40
+3.00%
41,182
1.38
Mar 17, 2026
351.30
355.90
347.15
354.75
354.75
+1.00%
10,419
0.35
Mar 16, 2026
340.15
352.75
336.40
351.25
351.25
+1.89%
12,290
0.41
Mar 13, 2026
348.00
349.15
334.60
344.75
344.75
-1.03%
29,194
0.99
Mar 12, 2026
333.00
358.15
325.75
348.35
348.35
+4.61%
25,926
0.88
Rows: