Arvind Limited (IN:ARVIND)
:ARVIND
Want to see IN:ARVIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
520.65
524.35
506.25
508.05
508.05
-1.66%
20,068
0.42
Jun 19, 2026
509.40
519.60
505.70
516.65
516.65
+1.14%
31,007
0.66
Jun 18, 2026
500.95
512.35
496.80
510.85
510.85
+2.67%
34,522
0.73
Jun 17, 2026
497.10
500.00
480.75
497.55
497.55
+0.18%
44,672
0.96
Jun 16, 2026
502.70
504.00
490.40
496.65
496.65
-0.51%
24,634
0.53
Jun 15, 2026
491.30
517.95
491.30
499.20
499.20
+0.91%
51,588
1.11
Jun 12, 2026
502.95
504.20
492.00
494.70
494.70
+0.37%
9,500
0.20
Jun 11, 2026
491.35
507.40
486.05
492.90
492.90
-0.01%
26,250
0.57
Jun 10, 2026
499.95
505.75
490.55
492.95
492.95
-1.39%
9,466
0.20
Jun 09, 2026
493.85
502.60
493.85
499.90
499.90
+1.61%
8,962
0.19
Jun 08, 2026
487.50
505.45
485.20
492.00
492.00
-0.36%
27,398
0.59
Jun 05, 2026
501.80
510.60
492.90
493.80
493.80
-1.74%
33,213
0.72
Jun 04, 2026
484.55
513.25
484.55
502.55
502.55
+3.53%
65,753
1.45
Jun 03, 2026
501.40
501.45
482.70
485.40
485.40
-3.08%
46,484
1.03
Jun 02, 2026
479.15
503.00
479.15
500.85
500.85
+4.38%
55,812
1.25
Jun 01, 2026
487.85
502.45
476.70
479.85
479.85
+1.70%
187,427
4.47
May 29, 2026
479.95
491.35
466.95
471.85
471.85
-2.75%
70,302
1.72
May 28, 2026
485.20
496.00
484.05
485.20
485.20
0.00%
0
0.00
May 27, 2026
489.15
496.00
484.05
485.20
485.20
-1.30%
19,856
0.48
May 26, 2026
487.85
500.15
481.75
491.60
491.60
+1.99%
29,129
0.71
May 25, 2026
481.15
488.35
481.00
482.00
482.00
+0.23%
10,127
0.25
May 22, 2026
490.20
492.65
475.75
480.90
480.90
-1.90%
24,604
0.59
May 21, 2026
492.65
498.00
483.00
490.20
490.20
+0.65%
31,609
0.76
May 20, 2026
481.10
498.20
477.30
487.05
487.05
+0.25%
63,737
1.55
May 19, 2026
470.50
489.50
469.80
485.85
485.85
+2.76%
75,349
1.87
May 18, 2026
450.10
482.90
445.05
472.80
472.80
+4.78%
370,927
10.75
May 15, 2026
438.00
455.00
436.30
451.25
451.25
+2.85%
37,901
1.11
May 14, 2026
442.75
444.25
432.05
438.75
438.75
-0.90%
28,337
0.82
May 13, 2026
433.85
451.00
433.85
442.75
442.75
+0.11%
33,376
0.89
May 12, 2026
441.45
458.40
434.80
442.25
442.25
+0.19%
60,552
1.63
May 11, 2026
430.00
446.05
425.00
441.40
441.40
+1.38%
84,475
2.32
May 08, 2026
449.00
451.65
429.20
435.40
435.40
-2.73%
122,440
3.45
May 07, 2026
403.00
460.35
403.00
447.60
447.60
+14.89%
768,092
31.31
May 06, 2026
394.25
397.00
386.55
389.60
389.60
-1.10%
20,048
0.80
May 05, 2026
397.55
398.35
389.00
393.95
393.95
-1.09%
13,336
0.52
May 04, 2026
400.85
417.90
395.00
398.30
398.30
-0.06%
39,877
1.52
May 01, 2026
398.55
401.00
384.45
398.55
398.55
0.00%
0
0.00
Apr 30, 2026
389.15
401.00
384.45
398.55
398.55
+1.45%
14,968
0.50
Apr 29, 2026
395.05
401.55
391.00
392.85
392.85
-0.08%
10,031
0.32
Apr 28, 2026
392.00
396.05
386.50
393.15
393.15
+0.55%
11,065
0.35
Apr 27, 2026
376.00
392.00
376.00
391.00
391.00
+2.21%
7,578
0.24
Apr 24, 2026
388.65
390.20
379.60
382.55
382.55
-1.52%
7,945
0.24
Apr 23, 2026
393.00
394.95
387.15
388.45
388.45
-0.84%
12,394
0.38
Apr 22, 2026
386.50
393.00
384.15
391.75
391.75
+0.32%
20,069
0.62
Apr 21, 2026
387.75
396.50
387.70
390.50
390.50
+1.42%
16,603
0.51
Apr 20, 2026
385.80
395.40
383.55
385.05
385.05
-0.56%
20,131
0.62
Apr 17, 2026
390.35
393.15
384.30
387.20
387.20
+1.18%
17,880
0.55
Apr 16, 2026
392.00
395.90
380.55
382.70
382.70
-1.58%
63,406
1.98
Apr 15, 2026
386.10
403.20
386.10
388.85
388.85
+1.13%
27,168
0.85
Apr 14, 2026
384.50
389.75
376.85
384.50
384.50
0.00%
0
0.00
Rows: