Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
338.55
348.35
338.55
346.25
346.25
+1.93%
28,406
0.98
Mar 04, 2026
336.05
343.75
331.65
339.70
339.70
-1.39%
23,090
0.80
Mar 03, 2026
344.50
351.70
340.00
344.50
344.50
0.00%
0
0.00
Mar 02, 2026
344.60
351.70
340.00
344.50
344.50
-1.96%
19,498
0.68
Feb 27, 2026
352.40
357.40
346.25
351.40
351.40
-0.26%
18,360
0.64
Feb 26, 2026
355.05
359.10
348.65
352.30
352.30
-1.33%
21,317
0.74
Feb 25, 2026
357.60
365.65
355.05
357.05
357.05
-0.14%
26,219
0.89
Feb 24, 2026
365.10
368.60
352.00
357.55
357.55
-4.63%
62,386
2.17
Feb 23, 2026
376.85
381.00
371.05
374.90
374.90
+1.97%
33,218
1.16
Feb 20, 2026
364.00
369.80
361.10
367.65
367.65
+0.62%
16,218
0.56
Feb 19, 2026
375.20
377.15
363.35
365.40
365.40
-3.12%
21,319
0.74
Feb 18, 2026
378.20
379.20
373.40
377.15
377.15
-0.54%
11,435
0.39
Feb 17, 2026
376.90
384.70
373.40
379.20
379.20
-1.54%
24,402
0.82
Feb 16, 2026
381.95
383.60
373.00
376.90
376.90
-2.14%
40,596
1.38
Feb 13, 2026
360.00
395.10
354.70
385.15
385.15
+5.06%
214,763
8.20
Feb 12, 2026
355.45
371.10
355.45
366.60
366.60
+2.20%
48,180
1.88
Feb 11, 2026
364.85
370.00
356.35
358.70
358.70
-2.58%
37,654
1.45
Feb 10, 2026
384.95
384.95
365.30
368.20
368.20
-5.02%
65,838
2.58
Feb 09, 2026
371.70
394.10
371.70
387.65
387.65
+5.24%
75,163
3.05
Feb 06, 2026
368.05
381.70
365.00
368.35
368.35
-1.10%
49,012
2.00
Feb 05, 2026
370.95
379.00
367.00
372.45
372.45
+0.11%
55,962
2.00
Feb 04, 2026
360.00
378.80
352.00
372.05
372.05
+3.49%
78,448
2.89
Feb 03, 2026
370.05
387.80
355.00
359.50
359.50
+10.23%
216,571
9.12
Feb 02, 2026
334.10
334.10
319.40
326.15
326.15
+4.22%
30,282
1.27
Jan 30, 2026
296.70
321.10
294.55
312.95
312.95
+5.18%
99,754
4.45
Jan 29, 2026
301.25
302.05
292.25
297.55
297.55
-0.28%
26,455
1.20
Jan 28, 2026
303.40
314.50
296.00
298.40
298.40
-0.28%
35,358
1.61
Jan 27, 2026
310.90
313.90
297.05
299.25
299.25
+0.52%
48,113
2.25
Jan 26, 2026
297.70
303.00
295.00
297.70
297.70
0.00%
0
0.00
Jan 23, 2026
303.00
303.00
295.00
297.70
297.70
-1.64%
7,933
0.36
Jan 22, 2026
312.50
312.75
301.00
302.65
302.65
-1.24%
14,710
0.60
Jan 21, 2026
289.45
308.00
289.30
306.45
306.45
+4.41%
20,681
0.85
Jan 20, 2026
294.00
298.25
291.75
293.50
293.50
-0.15%
18,678
0.78
Jan 19, 2026
292.65
298.80
292.65
293.95
293.95
-1.89%
48,575
2.06
Jan 16, 2026
305.00
306.65
295.05
299.60
299.60
-1.77%
8,867
0.37
Jan 15, 2026
305.00
306.20
297.10
305.00
305.00
0.00%
0
0.00
Jan 14, 2026
300.45
306.20
297.10
305.00
305.00
+1.51%
5,425
0.22
Jan 13, 2026
293.10
303.40
291.00
300.45
300.45
+2.63%
16,796
0.67
Jan 12, 2026
303.45
303.45
286.65
292.75
292.75
-1.10%
11,244
0.44
Jan 09, 2026
290.05
301.25
290.05
296.00
296.00
-1.45%
20,853
0.82
Jan 08, 2026
309.65
317.95
298.90
300.35
300.35
-3.00%
22,023
0.87
Jan 07, 2026
311.65
315.10
309.00
309.65
309.65
-0.64%
7,089
0.28
Jan 06, 2026
316.55
316.55
310.85
311.65
311.65
-1.92%
7,566
0.29
Jan 05, 2026
318.60
320.65
316.00
317.75
317.75
-0.13%
8,552
0.33
Jan 02, 2026
318.45
320.00
316.50
318.15
318.15
-0.11%
5,969
0.23
Jan 01, 2026
316.95
320.00
316.25
318.50
318.50
+0.49%
10,797
0.41
Dec 31, 2025
312.50
317.95
312.35
316.95
316.95
+1.26%
8,607
0.33
Dec 30, 2025
307.50
316.90
306.20
313.00
313.00
+1.52%
11,259
0.43
Dec 29, 2025
308.20
311.65
306.90
308.30
308.30
-0.93%
9,171
0.35
Dec 26, 2025
313.60
315.50
309.40
311.20
311.20
-0.75%
7,778
0.29
Rows: