Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
360.00
378.80
352.00
372.05
372.05
+3.49%
78,448
2.89
Feb 03, 2026
370.05
387.80
355.00
359.50
359.50
+10.23%
216,571
9.12
Feb 02, 2026
334.10
334.10
319.40
326.15
326.15
+4.22%
30,282
1.27
Jan 30, 2026
296.70
321.10
294.55
312.95
312.95
+5.18%
99,754
4.45
Jan 29, 2026
301.25
302.05
292.25
297.55
297.55
-0.28%
26,455
1.20
Jan 28, 2026
303.40
314.50
296.00
298.40
298.40
-0.28%
35,358
1.61
Jan 27, 2026
310.90
313.90
297.05
299.25
299.25
+0.52%
48,113
2.25
Jan 26, 2026
297.70
303.00
295.00
297.70
297.70
0.00%
0
0.00
Jan 23, 2026
303.00
303.00
295.00
297.70
297.70
-1.64%
7,933
0.36
Jan 22, 2026
312.50
312.75
301.00
302.65
302.65
-1.24%
14,710
0.60
Jan 21, 2026
289.45
308.00
289.30
306.45
306.45
+4.41%
20,681
0.85
Jan 20, 2026
294.00
298.25
291.75
293.50
293.50
-0.15%
18,678
0.78
Jan 19, 2026
292.65
298.80
292.65
293.95
293.95
-1.89%
48,575
2.06
Jan 16, 2026
305.00
306.65
295.05
299.60
299.60
-1.77%
8,867
0.37
Jan 15, 2026
305.00
306.20
297.10
305.00
305.00
0.00%
0
0.00
Jan 14, 2026
300.45
306.20
297.10
305.00
305.00
+1.51%
5,425
0.22
Jan 13, 2026
293.10
303.40
291.00
300.45
300.45
+2.63%
16,796
0.67
Jan 12, 2026
303.45
303.45
286.65
292.75
292.75
-1.10%
11,244
0.44
Jan 09, 2026
290.05
301.25
290.05
296.00
296.00
-1.45%
20,853
0.82
Jan 08, 2026
309.65
317.95
298.90
300.35
300.35
-3.00%
22,023
0.87
Jan 07, 2026
311.65
315.10
309.00
309.65
309.65
-0.64%
7,089
0.28
Jan 06, 2026
316.55
316.55
310.85
311.65
311.65
-1.92%
7,566
0.29
Jan 05, 2026
318.60
320.65
316.00
317.75
317.75
-0.13%
8,552
0.33
Jan 02, 2026
318.45
320.00
316.50
318.15
318.15
-0.11%
5,969
0.23
Jan 01, 2026
316.95
320.00
316.25
318.50
318.50
+0.49%
10,797
0.41
Dec 31, 2025
312.50
317.95
312.35
316.95
316.95
+1.26%
8,607
0.33
Dec 30, 2025
307.50
316.90
306.20
313.00
313.00
+1.52%
11,259
0.43
Dec 29, 2025
308.20
311.65
306.90
308.30
308.30
-0.93%
9,171
0.35
Dec 26, 2025
313.60
315.50
309.40
311.20
311.20
-0.75%
7,778
0.29
Dec 24, 2025
314.75
318.70
312.85
313.55
313.55
-1.15%
10,782
0.40
Dec 23, 2025
320.70
322.20
316.80
317.20
317.20
-0.77%
3,330
0.12
Dec 22, 2025
319.90
321.00
316.00
319.65
319.65
-0.06%
13,314
0.48
Dec 19, 2025
312.85
322.55
311.15
319.85
319.85
+3.44%
12,579
0.45
Dec 18, 2025
311.35
314.50
308.05
309.20
309.20
-1.84%
6,408
0.22
Dec 17, 2025
317.00
318.85
314.15
315.00
315.00
-0.65%
5,564
0.19
Dec 16, 2025
319.05
321.40
314.00
317.05
317.05
-1.48%
10,886
0.37
Dec 15, 2025
318.00
325.75
315.90
321.80
321.80
+1.12%
17,474
0.60
Dec 12, 2025
321.25
325.90
315.80
318.25
318.25
-2.18%
28,193
0.93
Dec 11, 2025
320.55
328.00
320.55
325.35
325.35
+0.40%
7,417
0.24
Dec 10, 2025
327.50
332.00
322.00
324.05
324.05
-1.04%
11,076
0.36
Dec 09, 2025
322.60
329.25
316.60
327.45
327.45
+0.99%
6,374
0.21
Dec 08, 2025
337.85
337.85
318.95
324.25
324.25
-2.20%
9,296
0.30
Dec 05, 2025
337.45
337.75
327.45
331.55
331.55
-1.73%
12,648
0.41
Dec 04, 2025
340.55
343.80
336.90
337.40
337.40
-1.37%
11,051
0.35
Dec 03, 2025
347.35
347.35
338.45
342.10
342.10
-0.18%
11,413
0.36
Dec 02, 2025
344.95
347.60
339.15
342.70
342.70
-0.57%
11,380
0.36
Dec 01, 2025
352.55
354.00
342.35
344.65
344.65
-2.14%
11,215
0.35
Nov 28, 2025
356.00
356.60
351.00
352.20
352.20
-1.07%
17,040
0.53
Nov 27, 2025
358.05
360.95
350.25
356.00
356.00
-1.10%
76,118
2.41
Nov 26, 2025
356.95
361.00
353.75
359.95
359.95
+0.83%
19,330
0.61
Rows: