Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
345.95
347.00
333.00
334.60
334.60
-0.58%
21,232
0.87
Jul 24, 2025
338.00
348.80
337.80
340.30
336.55
+2.17%
32,402
1.31
Jul 23, 2025
339.30
339.70
334.40
336.80
333.09
+0.50%
15,247
0.61
Jul 22, 2025
341.00
344.25
338.10
338.85
335.12
+0.49%
5,389
0.22
Jul 21, 2025
339.05
342.15
338.85
340.95
337.19
+0.77%
10,350
0.40
Jul 18, 2025
347.85
347.90
340.80
342.10
338.33
-0.16%
4,405
0.17
Jul 17, 2025
344.00
348.70
343.95
346.45
342.63
+1.85%
8,333
0.31
Jul 16, 2025
342.70
345.00
338.30
343.95
340.16
+2.00%
10,097
0.37
Jul 15, 2025
335.00
343.10
335.00
340.95
337.19
+1.79%
18,688
0.69
Jul 14, 2025
336.20
339.55
332.45
338.70
334.97
+1.85%
22,014
0.81
Jul 11, 2025
340.85
343.25
335.60
336.25
332.54
-1.12%
21,460
0.79
Jul 10, 2025
344.70
346.65
341.20
343.85
340.06
+1.11%
5,237
0.19
Jul 09, 2025
343.65
350.00
343.25
343.85
340.06
+0.11%
15,664
0.56
Jul 08, 2025
352.00
356.35
340.50
347.30
343.47
+1.44%
43,641
1.54
Jul 07, 2025
342.95
350.45
342.95
346.20
342.38
+0.10%
6,288
0.21
Jul 04, 2025
348.00
353.15
348.00
349.70
345.85
+1.46%
21,362
0.71
Jul 03, 2025
345.10
353.00
345.10
348.50
344.66
+0.68%
12,841
0.42
Jul 02, 2025
351.55
353.70
348.00
350.00
346.14
+0.65%
11,620
0.38
Jul 01, 2025
354.00
354.00
347.20
351.60
347.72
+0.68%
21,137
0.68
Jun 30, 2025
352.95
356.00
349.25
353.10
349.21
+0.64%
15,296
0.49
Jun 27, 2025
356.55
358.45
352.50
354.75
350.84
+1.46%
14,249
0.45
Jun 26, 2025
360.05
362.10
353.15
353.55
349.65
+0.86%
11,047
0.35
Jun 25, 2025
349.65
355.00
346.95
354.45
350.54
+2.30%
16,073
0.50
Jun 24, 2025
351.35
357.75
349.50
350.35
346.49
-0.18%
23,678
0.74
Jun 23, 2025
340.00
355.20
340.00
354.90
350.99
+2.65%
17,761
0.55
Jun 20, 2025
335.05
352.00
331.10
349.60
345.75
+3.73%
27,531
0.87
Jun 19, 2025
336.95
341.50
335.75
340.80
337.04
+1.83%
16,399
0.51
Jun 18, 2025
350.95
350.95
337.10
338.40
334.67
-1.28%
19,803
0.62
Jun 17, 2025
344.80
351.20
344.80
346.60
342.78
+1.03%
17,251
0.54
Jun 16, 2025
346.10
356.20
343.30
346.90
343.08
-0.39%
21,714
0.68
Jun 13, 2025
345.80
354.15
345.80
352.15
348.27
+0.89%
15,314
0.47
Jun 12, 2025
362.35
365.00
352.00
352.95
349.06
-1.68%
20,592
0.63
Jun 11, 2025
367.35
369.20
359.85
363.00
359.00
+0.07%
13,449
0.40
Jun 10, 2025
358.85
370.00
358.85
366.80
362.76
+3.31%
48,920
1.48
Jun 09, 2025
357.65
365.30
356.75
359.00
355.04
+1.84%
12,813
0.37
Jun 06, 2025
350.15
357.90
347.60
356.45
352.52
+2.93%
17,819
0.50
Jun 05, 2025
350.75
356.25
349.05
350.15
346.29
+0.31%
7,330
0.20
Jun 04, 2025
349.95
359.00
348.10
352.95
349.06
+2.29%
36,252
1.00
Jun 03, 2025
348.05
354.75
347.40
348.90
345.06
+0.60%
25,888
0.72
Jun 02, 2025
356.95
356.95
350.10
350.70
346.84
-1.02%
35,928
1.00
May 30, 2025
362.85
362.85
357.10
358.25
354.30
+0.21%
12,914
0.36
May 29, 2025
365.45
366.45
359.00
361.50
357.52
+0.57%
11,658
0.32
May 28, 2025
363.20
364.70
359.25
363.45
359.44
+1.25%
10,311
0.28
May 27, 2025
354.65
365.15
354.65
362.95
358.95
+3.57%
30,324
0.82
May 26, 2025
369.25
369.25
350.65
354.35
350.44
-2.21%
50,997
1.39
May 23, 2025
376.85
377.00
365.65
366.40
362.36
-1.11%
12,519
0.34
May 22, 2025
381.00
383.50
372.50
374.65
370.52
-0.19%
6,960
0.19
May 21, 2025
386.20
387.40
377.50
379.55
375.37
+0.05%
20,342
0.55
May 20, 2025
385.20
395.00
381.95
383.60
379.37
-0.37%
17,343
0.47
May 19, 2025
383.90
401.95
381.45
389.30
385.01
+3.93%
59,142
1.61
Rows: