Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
312.00
340.00
310.50
333.90
333.90
+6.87%
87,810
4.04
Sep 10, 2025
307.30
313.70
301.95
312.45
312.45
+4.60%
35,991
1.68
Sep 09, 2025
297.95
301.20
293.15
298.70
298.70
+1.15%
17,638
0.81
Sep 08, 2025
284.20
296.95
284.20
295.30
295.30
+2.20%
10,896
0.50
Sep 05, 2025
297.50
297.50
288.00
288.95
288.95
-1.78%
12,074
0.55
Sep 04, 2025
294.70
296.80
288.55
294.20
294.20
+1.47%
26,125
1.20
Sep 03, 2025
289.95
291.50
285.60
289.95
289.95
+0.35%
24,369
1.11
Sep 02, 2025
289.75
295.20
286.55
288.95
288.95
+1.17%
33,314
1.53
Sep 01, 2025
285.80
286.25
279.10
285.60
285.60
+1.78%
17,879
0.81
Aug 29, 2025
283.70
287.05
280.00
280.60
280.60
-1.42%
26,016
1.19
Aug 28, 2025
279.85
286.00
275.00
284.65
284.65
+0.55%
43,240
2.03
Aug 26, 2025
292.10
292.10
282.00
283.10
283.10
-3.18%
18,956
0.89
Aug 25, 2025
295.50
296.40
291.80
292.40
292.40
-0.59%
20,940
0.98
Aug 22, 2025
301.45
302.60
293.50
294.15
294.15
-2.60%
22,577
1.04
Aug 21, 2025
305.30
306.50
300.00
302.00
302.00
-1.15%
15,688
0.72
Aug 20, 2025
306.00
311.20
304.40
305.50
305.50
+0.16%
19,823
0.92
Aug 19, 2025
294.75
305.95
293.50
305.00
305.00
+3.88%
30,605
1.43
Aug 18, 2025
292.80
295.70
290.55
293.60
293.60
+2.35%
21,758
1.02
Aug 14, 2025
290.20
292.90
286.25
286.85
286.85
-1.75%
21,141
0.96
Aug 13, 2025
294.95
296.05
290.00
291.95
291.95
-0.19%
8,860
0.40
Aug 12, 2025
298.75
298.75
292.00
292.50
292.50
-1.12%
18,800
0.77
Aug 11, 2025
300.95
300.95
292.95
295.80
295.80
-0.82%
17,943
0.73
Aug 08, 2025
301.95
306.15
295.70
298.25
298.25
-1.11%
28,326
1.15
Aug 07, 2025
301.70
306.10
296.70
301.60
301.60
-2.46%
61,299
2.55
Aug 06, 2025
315.00
315.00
303.00
309.20
309.20
-1.50%
25,721
1.08
Aug 05, 2025
313.35
320.65
310.55
313.90
313.90
-0.84%
19,927
0.77
Aug 04, 2025
319.60
319.60
313.25
316.55
316.55
+0.65%
13,565
0.51
Aug 01, 2025
317.60
319.40
309.10
314.50
314.50
-0.47%
47,268
1.82
Jul 31, 2025
313.15
324.00
313.15
316.00
316.00
-4.37%
23,620
0.92
Jul 30, 2025
330.05
333.05
324.40
330.45
330.45
-0.47%
47,978
1.91
Jul 29, 2025
336.05
350.00
326.25
332.00
332.00
-1.10%
73,083
2.99
Jul 28, 2025
336.60
339.00
329.00
335.70
335.70
+0.33%
19,797
0.81
Jul 25, 2025
345.95
347.00
333.00
334.60
334.60
-0.58%
21,232
0.87
Jul 24, 2025
338.00
348.80
337.80
340.30
336.55
+2.17%
32,402
1.31
Jul 23, 2025
339.30
339.70
334.40
336.80
333.09
+0.50%
15,247
0.61
Jul 22, 2025
341.00
344.25
338.10
338.85
335.12
+0.49%
5,389
0.22
Jul 21, 2025
339.05
342.15
338.85
340.95
337.19
+0.77%
10,350
0.40
Jul 18, 2025
347.85
347.90
340.80
342.10
338.33
-0.16%
4,405
0.17
Jul 17, 2025
344.00
348.70
343.95
346.45
342.63
+1.85%
8,333
0.31
Jul 16, 2025
342.70
345.00
338.30
343.95
340.16
+2.00%
10,097
0.37
Jul 15, 2025
335.00
343.10
335.00
340.95
337.19
+1.79%
18,688
0.69
Jul 14, 2025
336.20
339.55
332.45
338.70
334.97
+1.85%
22,014
0.81
Jul 11, 2025
340.85
343.25
335.60
336.25
332.54
-1.12%
21,460
0.79
Jul 10, 2025
344.70
346.65
341.20
343.85
340.06
+1.11%
5,237
0.19
Jul 09, 2025
343.65
350.00
343.25
343.85
340.06
+0.11%
15,664
0.56
Jul 08, 2025
352.00
356.35
340.50
347.30
343.47
+1.44%
43,641
1.54
Jul 07, 2025
342.95
350.45
342.95
346.20
342.38
+0.10%
6,288
0.21
Jul 04, 2025
348.00
353.15
348.00
349.70
345.85
+1.46%
21,362
0.71
Jul 03, 2025
345.10
353.00
345.10
348.50
344.66
+0.68%
12,841
0.42
Jul 02, 2025
351.55
353.70
348.00
350.00
346.14
+0.65%
11,620
0.38
Rows: