Education
About Us
Working with TipRanks
Follow Us
Arvee Laboratories (India) Ltd. (IN:ARVEE)
:ARVEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
150.01
159.50
150.01
156.88
156.88
+0.51%
560
0.02
Jan 29, 2026
157.40
161.95
153.01
156.08
156.08
-0.30%
879
0.03
Jan 28, 2026
149.84
156.55
149.84
156.55
156.55
+5.00%
1,624
0.06
Jan 27, 2026
151.18
151.18
146.50
149.10
149.10
-1.38%
332
0.01
Jan 26, 2026
151.18
157.40
150.01
151.18
151.18
0.00%
0
0.00
Jan 23, 2026
154.57
157.40
150.01
151.18
151.18
-2.19%
957
0.03
Jan 22, 2026
152.58
160.00
152.58
154.57
154.57
+1.26%
2,857
0.10
Jan 21, 2026
154.22
159.00
152.64
152.64
152.64
-5.00%
2,709
0.10
Jan 20, 2026
169.11
169.11
160.66
160.67
160.67
-4.99%
1,380
0.05
Jan 19, 2026
177.00
177.60
168.71
169.11
169.11
-4.77%
2,092
0.08
Jan 16, 2026
187.99
187.99
177.00
177.58
177.58
-3.40%
1,352
0.05
Jan 15, 2026
183.83
188.78
179.45
183.83
183.83
0.00%
0
0.00
Jan 14, 2026
184.00
188.78
179.45
183.83
183.83
-2.68%
1,213
0.04
Jan 13, 2026
186.10
188.89
183.00
188.89
188.89
+2.03%
430
0.02
Jan 12, 2026
197.03
199.52
185.00
185.13
185.13
-2.57%
3,422
0.12
Jan 09, 2026
187.00
203.00
187.00
190.02
190.02
-1.77%
1,719
0.06
Jan 08, 2026
193.17
198.49
185.30
193.44
193.44
+0.14%
1,163
0.04
Jan 07, 2026
204.49
204.90
191.05
193.17
193.17
-2.44%
2,246
0.08
Jan 06, 2026
206.85
208.00
195.11
198.00
198.00
-1.12%
1,443
0.05
Jan 05, 2026
208.00
208.00
198.00
200.24
200.24
+0.16%
1,576
0.06
Jan 02, 2026
202.09
202.09
194.10
199.93
199.93
-2.06%
4,639
0.17
Jan 01, 2026
213.33
221.50
202.67
204.13
204.13
-4.31%
6,205
0.22
Dec 31, 2025
213.52
221.00
213.33
213.33
213.33
-5.00%
5,395
0.19
Dec 30, 2025
221.94
230.00
221.94
224.55
224.55
-3.88%
6,207
0.22
Dec 29, 2025
247.00
247.00
233.62
233.62
233.62
-5.00%
6,272
0.23
Dec 26, 2025
264.00
267.00
242.13
245.91
245.91
-3.52%
7,609
0.28
Dec 24, 2025
246.00
257.00
246.00
254.87
254.87
+3.88%
8,728
0.32
Dec 23, 2025
259.00
263.37
241.00
245.35
245.35
-6.25%
45,273
1.70
Dec 22, 2025
290.00
290.00
261.71
261.71
261.71
-10.00%
99,841
3.99
Dec 19, 2025
255.00
290.78
255.00
290.78
290.78
+20.00%
337,928
17.17
Dec 18, 2025
228.20
249.79
216.28
242.32
242.32
+15.11%
374,550
27.23
Dec 17, 2025
185.00
210.51
182.40
210.51
210.51
+20.00%
121,962
10.30
Dec 16, 2025
196.10
196.10
171.60
175.43
175.43
-11.70%
13,570
1.17
Dec 15, 2025
204.11
207.96
196.00
198.68
198.68
-2.66%
5,558
0.48
Dec 12, 2025
200.01
213.89
200.01
204.11
204.11
-1.69%
7,559
0.66
Dec 11, 2025
216.98
216.98
203.36
207.61
207.61
+0.19%
17,412
1.55
Dec 10, 2025
203.01
224.50
203.00
207.21
207.21
+2.07%
53,134
5.11
Dec 09, 2025
216.04
216.04
193.10
203.01
203.01
-11.09%
125,938
14.98
Dec 08, 2025
203.50
236.00
201.00
228.32
228.32
+15.62%
377,687
155.85
Dec 05, 2025
176.99
197.54
176.99
197.48
197.48
+19.96%
95,260
103.07
Dec 04, 2025
178.00
178.00
160.50
164.62
164.62
+1.58%
402
0.44
Dec 03, 2025
179.00
179.00
160.25
162.06
162.06
-1.69%
4,140
4.82
Dec 02, 2025
158.14
164.85
158.14
164.85
164.85
+3.20%
6
<0.01
Dec 01, 2025
165.00
165.00
159.74
159.74
159.74
-0.50%
74
0.09
Nov 28, 2025
166.00
166.00
157.60
160.54
160.54
-2.97%
374
0.43
Nov 27, 2025
161.40
165.94
157.00
165.45
165.45
+1.07%
248
0.29
Nov 26, 2025
163.77
163.77
163.70
163.70
163.70
-0.04%
491
0.58
Nov 25, 2025
168.00
168.00
161.05
163.77
163.77
+1.09%
88
0.10
Nov 24, 2025
168.00
168.00
160.99
162.00
162.00
-2.38%
181
0.21
Nov 21, 2025
163.30
165.95
159.00
165.95
165.95
0.00%
127
0.15
Rows: