Education
About Us
Working with TipRanks
Follow Us
Arvee Laboratories (India) Ltd. (IN:ARVEE)
:ARVEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
187.00
203.00
187.00
190.02
190.02
-1.77%
1,719
0.06
Jan 08, 2026
193.17
198.49
185.30
193.44
193.44
+0.14%
1,163
0.04
Jan 07, 2026
204.49
204.90
191.05
193.17
193.17
-2.44%
2,246
0.08
Jan 06, 2026
206.85
208.00
195.11
198.00
198.00
-1.12%
1,443
0.05
Jan 05, 2026
208.00
208.00
198.00
200.24
200.24
+0.16%
1,576
0.06
Jan 02, 2026
202.09
202.09
194.10
199.93
199.93
-2.06%
4,639
0.17
Jan 01, 2026
213.33
221.50
202.67
204.13
204.13
-4.31%
6,205
0.22
Dec 31, 2025
213.52
221.00
213.33
213.33
213.33
-5.00%
5,395
0.19
Dec 30, 2025
221.94
230.00
221.94
224.55
224.55
-3.88%
6,207
0.22
Dec 29, 2025
247.00
247.00
233.62
233.62
233.62
-5.00%
6,272
0.23
Dec 26, 2025
264.00
267.00
242.13
245.91
245.91
-3.52%
7,609
0.28
Dec 24, 2025
246.00
257.00
246.00
254.87
254.87
+3.88%
8,728
0.32
Dec 23, 2025
259.00
263.37
241.00
245.35
245.35
-6.25%
45,273
1.70
Dec 22, 2025
290.00
290.00
261.71
261.71
261.71
-10.00%
99,841
3.99
Dec 19, 2025
255.00
290.78
255.00
290.78
290.78
+20.00%
337,928
17.17
Dec 18, 2025
228.20
249.79
216.28
242.32
242.32
+15.11%
374,550
27.23
Dec 17, 2025
185.00
210.51
182.40
210.51
210.51
+20.00%
121,962
10.30
Dec 16, 2025
196.10
196.10
171.60
175.43
175.43
-11.70%
13,570
1.17
Dec 15, 2025
204.11
207.96
196.00
198.68
198.68
-2.66%
5,558
0.48
Dec 12, 2025
200.01
213.89
200.01
204.11
204.11
-1.69%
7,559
0.66
Dec 11, 2025
216.98
216.98
203.36
207.61
207.61
+0.19%
17,412
1.55
Dec 10, 2025
203.01
224.50
203.00
207.21
207.21
+2.07%
53,134
5.11
Dec 09, 2025
216.04
216.04
193.10
203.01
203.01
-11.09%
125,938
14.98
Dec 08, 2025
203.50
236.00
201.00
228.32
228.32
+15.62%
377,687
155.85
Dec 05, 2025
176.99
197.54
176.99
197.48
197.48
+19.96%
95,260
103.07
Dec 04, 2025
178.00
178.00
160.50
164.62
164.62
+1.58%
402
0.44
Dec 03, 2025
179.00
179.00
160.25
162.06
162.06
-1.69%
4,140
4.82
Dec 02, 2025
158.14
164.85
158.14
164.85
164.85
+3.20%
6
<0.01
Dec 01, 2025
165.00
165.00
159.74
159.74
159.74
-0.50%
74
0.09
Nov 28, 2025
166.00
166.00
157.60
160.54
160.54
-2.97%
374
0.43
Nov 27, 2025
161.40
165.94
157.00
165.45
165.45
+1.07%
248
0.29
Nov 26, 2025
163.77
163.77
163.70
163.70
163.70
-0.04%
491
0.58
Nov 25, 2025
168.00
168.00
161.05
163.77
163.77
+1.09%
88
0.10
Nov 24, 2025
168.00
168.00
160.99
162.00
162.00
-2.38%
181
0.21
Nov 21, 2025
163.30
165.95
159.00
165.95
165.95
0.00%
127
0.15
Nov 20, 2025
165.75
166.35
163.05
165.95
165.95
+0.12%
210
0.23
Nov 19, 2025
165.20
165.80
165.20
165.75
165.75
-0.17%
20
0.02
Nov 18, 2025
167.00
167.00
161.30
166.03
166.03
-0.92%
114
0.13
Nov 17, 2025
172.90
172.90
162.40
167.57
167.57
+2.52%
98
0.11
Nov 14, 2025
168.68
171.00
161.05
163.45
163.45
-3.10%
344
0.38
Nov 13, 2025
165.00
173.00
165.00
168.68
168.68
+4.34%
649
0.73
Nov 12, 2025
162.90
175.75
155.00
161.66
161.66
+0.35%
1,010
1.15
Nov 11, 2025
163.26
163.26
161.10
161.10
161.10
-0.83%
532
0.61
Nov 10, 2025
162.00
162.76
162.00
162.45
162.45
-0.18%
24
0.03
Nov 07, 2025
158.00
162.76
158.00
162.75
162.75
+2.31%
68
0.08
Nov 06, 2025
159.80
162.74
156.10
159.07
159.07
-0.46%
62
0.07
Nov 04, 2025
162.76
162.76
159.01
159.80
159.80
+0.14%
70
0.08
Nov 03, 2025
164.00
164.00
159.00
159.57
159.57
-2.47%
41
0.05
Oct 31, 2025
156.00
166.00
156.00
163.61
163.61
+2.12%
1,566
1.76
Oct 30, 2025
162.00
167.98
159.99
160.22
160.22
-0.55%
482
0.54
Rows: