Education
About Us
Working with TipRanks
Follow Us
Arvee Laboratories (India) Ltd. (IN:ARVEE)
:ARVEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
146.00
146.00
142.50
143.13
143.13
-4.58%
495
0.05
Mar 18, 2026
149.49
151.85
145.21
150.00
150.00
+0.34%
247
0.02
Mar 17, 2026
148.05
156.93
147.07
149.49
149.49
-3.44%
2,459
0.14
Mar 16, 2026
155.33
155.33
148.00
154.81
154.81
+4.64%
263
0.02
Mar 13, 2026
151.80
151.80
145.00
147.94
147.94
-2.29%
250
0.01
Mar 12, 2026
148.15
156.80
148.00
151.40
151.40
-1.82%
1,006
0.06
Mar 11, 2026
158.50
158.50
154.00
154.20
154.20
-2.41%
27
<0.01
Mar 10, 2026
160.00
160.00
158.00
158.00
158.00
+3.16%
71
<0.01
Mar 09, 2026
157.90
157.95
153.05
153.16
153.16
-3.03%
731
0.04
Mar 06, 2026
153.05
158.45
152.00
157.95
157.95
+3.89%
424
0.02
Mar 05, 2026
158.97
158.97
152.00
152.03
152.03
+0.42%
255
<0.01
Mar 04, 2026
149.00
158.45
146.70
151.40
151.40
-1.69%
1,117
0.04
Mar 03, 2026
154.00
158.50
150.00
154.00
154.00
0.00%
0
0.00
Mar 02, 2026
150.00
158.50
150.00
154.00
154.00
-0.65%
106
<0.01
Feb 27, 2026
160.88
160.89
155.00
155.00
155.00
-3.66%
150
<0.01
Feb 26, 2026
154.00
161.69
154.00
160.89
160.89
+4.47%
1,421
0.05
Feb 25, 2026
154.00
154.00
153.00
154.00
154.00
-0.65%
349
0.01
Feb 24, 2026
156.87
156.87
151.55
155.00
155.00
-2.67%
80
<0.01
Feb 23, 2026
159.12
166.99
159.01
159.26
159.26
-4.85%
639
0.02
Feb 20, 2026
169.75
169.75
161.27
167.37
167.37
-1.40%
346
0.01
Feb 19, 2026
167.96
172.00
160.01
169.75
169.75
+1.07%
256
<0.01
Feb 18, 2026
161.00
171.98
161.00
167.96
167.96
0.00%
554
0.02
Feb 17, 2026
161.96
168.85
157.00
167.96
167.96
+8.51%
230
<0.01
Feb 16, 2026
157.05
162.52
157.05
161.96
161.96
+4.63%
2,221
0.08
Feb 13, 2026
159.00
159.00
152.50
154.79
154.79
-2.98%
727
0.03
Feb 12, 2026
159.99
159.99
153.00
159.54
159.54
+1.61%
353
0.01
Feb 11, 2026
159.00
159.00
153.05
157.01
157.01
-1.25%
832
0.03
Feb 10, 2026
159.00
161.99
158.07
159.00
159.00
+0.59%
728
0.03
Feb 09, 2026
161.90
169.90
154.80
158.07
158.07
-2.99%
1,285
0.05
Feb 06, 2026
162.94
162.94
157.35
162.94
162.94
-1.00%
283
0.01
Feb 05, 2026
158.40
164.59
158.40
164.59
164.59
-1.00%
742
0.03
Feb 04, 2026
162.00
167.98
162.00
166.25
166.25
+2.62%
2,010
0.07
Feb 03, 2026
158.70
163.36
158.70
162.00
162.00
+4.12%
2,191
0.08
Feb 02, 2026
160.00
160.00
155.56
155.59
155.59
-0.82%
75
<0.01
Jan 30, 2026
150.01
159.50
150.01
156.88
156.88
+0.51%
560
0.02
Jan 29, 2026
157.40
161.95
153.01
156.08
156.08
-0.30%
879
0.03
Jan 28, 2026
149.84
156.55
149.84
156.55
156.55
+5.00%
1,624
0.06
Jan 27, 2026
151.18
151.18
146.50
149.10
149.10
-1.38%
332
0.01
Jan 26, 2026
151.18
157.40
150.01
151.18
151.18
0.00%
0
0.00
Jan 23, 2026
154.57
157.40
150.01
151.18
151.18
-2.19%
957
0.03
Jan 22, 2026
152.58
160.00
152.58
154.57
154.57
+1.26%
2,857
0.10
Jan 21, 2026
154.22
159.00
152.64
152.64
152.64
-5.00%
2,709
0.10
Jan 20, 2026
169.11
169.11
160.66
160.67
160.67
-4.99%
1,380
0.05
Jan 19, 2026
177.00
177.60
168.71
169.11
169.11
-4.77%
2,092
0.08
Jan 16, 2026
187.99
187.99
177.00
177.58
177.58
-3.40%
1,352
0.05
Jan 15, 2026
183.83
188.78
179.45
183.83
183.83
0.00%
0
0.00
Jan 14, 2026
184.00
188.78
179.45
183.83
183.83
-2.68%
1,213
0.04
Jan 13, 2026
186.10
188.89
183.00
188.89
188.89
+2.03%
430
0.02
Jan 12, 2026
197.03
199.52
185.00
185.13
185.13
-2.57%
3,422
0.12
Jan 09, 2026
187.00
203.00
187.00
190.02
190.02
-1.77%
1,719
0.06
Rows: