Arvee Laboratories (India) Ltd. (IN:ARVEE)
:ARVEE
Want to see IN:ARVEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
161.00
164.40
157.00
157.65
157.65
-2.08%
581
0.43
May 21, 2026
160.20
165.39
160.00
161.00
161.00
-0.41%
726
0.54
May 20, 2026
167.20
167.20
161.40
161.66
161.66
-1.36%
233
0.17
May 19, 2026
162.00
166.75
158.00
163.89
163.89
+5.46%
1,247
0.94
May 18, 2026
147.15
172.00
147.15
155.40
155.40
-4.95%
2,573
1.98
May 15, 2026
174.50
174.50
163.50
163.50
163.50
-2.09%
107
0.08
May 14, 2026
168.01
168.01
164.50
166.99
166.99
-0.60%
203
0.15
May 13, 2026
168.99
176.00
159.49
168.00
168.00
+4.89%
3,740
2.91
May 12, 2026
174.90
174.90
160.00
160.17
160.17
-2.23%
154
0.12
May 11, 2026
160.60
165.59
160.60
163.83
163.83
-2.67%
475
0.37
May 08, 2026
168.90
168.90
165.41
168.32
168.32
-0.40%
275
0.21
May 07, 2026
171.90
171.90
165.40
169.00
169.00
+1.00%
357
0.27
May 06, 2026
170.99
175.00
165.41
167.33
167.33
+0.67%
205
0.16
May 05, 2026
164.20
166.40
164.02
166.22
166.22
+1.66%
698
0.53
May 04, 2026
168.00
171.00
163.00
163.50
163.50
-2.68%
3,859
3.00
May 01, 2026
168.00
169.80
165.49
168.00
168.00
0.00%
0
0.00
Apr 30, 2026
165.49
169.80
165.49
168.00
168.00
-0.52%
274
0.21
Apr 29, 2026
174.99
174.99
166.90
168.87
168.87
+3.43%
674
0.51
Apr 28, 2026
170.15
173.50
162.50
163.27
163.27
-1.66%
2,549
1.97
Apr 27, 2026
164.76
172.40
160.00
166.02
166.02
+0.76%
2,336
1.83
Apr 24, 2026
171.80
171.80
160.40
164.76
164.76
-4.18%
799
0.63
Apr 23, 2026
168.16
172.50
166.00
171.95
171.95
+1.75%
2,081
1.68
Apr 22, 2026
169.82
172.10
164.40
169.00
169.00
-0.48%
1,413
1.15
Apr 21, 2026
164.00
170.40
164.00
169.82
169.82
+3.55%
612
0.48
Apr 20, 2026
170.00
172.10
163.41
164.00
164.00
-2.04%
1,039
0.80
Apr 17, 2026
168.00
168.50
164.10
167.42
167.42
+2.64%
923
0.71
Apr 16, 2026
161.65
164.20
156.22
163.11
163.11
+1.80%
695
0.53
Apr 15, 2026
173.00
173.00
156.05
160.23
160.23
-2.19%
2,644
2.03
Apr 14, 2026
163.82
176.66
158.22
163.82
163.82
0.00%
0
0.00
Apr 13, 2026
176.66
176.66
158.22
163.82
163.82
-6.81%
2,604
2.03
Apr 10, 2026
186.19
186.19
173.11
175.79
175.79
+3.85%
17,126
16.85
Apr 09, 2026
169.27
169.27
162.50
169.27
169.27
+9.99%
12,000
13.64
Apr 08, 2026
153.00
153.89
153.00
153.89
153.89
+10.00%
3,180
3.71
Apr 07, 2026
140.00
140.00
139.90
139.90
139.90
+0.99%
1,151
1.34
Apr 06, 2026
130.40
143.97
130.40
138.53
138.53
+0.41%
606
0.69
Apr 03, 2026
137.97
147.84
136.00
137.97
137.97
0.00%
0
0.00
Apr 02, 2026
147.84
147.84
136.00
137.97
137.97
-4.16%
782
0.85
Apr 01, 2026
141.20
144.99
138.20
143.96
143.96
+7.55%
333
0.34
Mar 31, 2026
133.86
147.62
129.11
133.86
133.86
0.00%
0
0.00
Mar 30, 2026
140.89
147.62
129.11
133.86
133.86
-0.25%
4,527
4.12
Mar 27, 2026
140.00
140.00
134.20
134.20
134.20
-4.98%
450
0.38
Mar 26, 2026
141.24
144.75
141.15
141.24
141.24
0.00%
0
0.00
Mar 25, 2026
144.75
144.75
141.15
141.24
141.24
+2.35%
189
0.13
Mar 24, 2026
147.76
147.76
138.00
138.00
138.00
-2.30%
83
0.05
Mar 23, 2026
149.39
149.39
140.55
141.25
141.25
-3.36%
988
0.44
Mar 20, 2026
145.00
149.39
144.00
146.16
146.16
+2.12%
418
0.11
Mar 19, 2026
146.00
146.00
142.50
143.13
143.13
-4.58%
495
0.05
Mar 18, 2026
149.49
151.85
145.21
150.00
150.00
+0.34%
247
0.02
Mar 17, 2026
148.05
156.93
147.07
149.49
149.49
-3.44%
2,459
0.14
Mar 16, 2026
155.33
155.33
148.00
154.81
154.81
+4.64%
263
0.02
Rows: