Arvee Laboratories (India) Ltd. (IN:ARVEE)
:ARVEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
186.19
186.19
173.11
175.79
175.79
+3.85%
17,126
16.85
Apr 09, 2026
169.27
169.27
162.50
169.27
169.27
+9.99%
12,000
13.64
Apr 08, 2026
153.00
153.89
153.00
153.89
153.89
+10.00%
3,180
3.71
Apr 07, 2026
140.00
140.00
139.90
139.90
139.90
+0.99%
1,151
1.34
Apr 06, 2026
130.40
143.97
130.40
138.53
138.53
+0.41%
606
0.69
Apr 03, 2026
137.97
147.84
136.00
137.97
137.97
0.00%
0
0.00
Apr 02, 2026
147.84
147.84
136.00
137.97
137.97
-4.16%
782
0.85
Apr 01, 2026
141.20
144.99
138.20
143.96
143.96
+7.55%
333
0.34
Mar 31, 2026
133.86
147.62
129.11
133.86
133.86
0.00%
0
0.00
Mar 30, 2026
140.89
147.62
129.11
133.86
133.86
-0.25%
4,527
4.12
Mar 27, 2026
140.00
140.00
134.20
134.20
134.20
-4.98%
450
0.38
Mar 26, 2026
141.24
144.75
141.15
141.24
141.24
0.00%
0
0.00
Mar 25, 2026
144.75
144.75
141.15
141.24
141.24
+2.35%
189
0.13
Mar 24, 2026
147.76
147.76
138.00
138.00
138.00
-2.30%
83
0.05
Mar 23, 2026
149.39
149.39
140.55
141.25
141.25
-3.36%
988
0.44
Mar 20, 2026
145.00
149.39
144.00
146.16
146.16
+2.12%
418
0.11
Mar 19, 2026
146.00
146.00
142.50
143.13
143.13
-4.58%
495
0.05
Mar 18, 2026
149.49
151.85
145.21
150.00
150.00
+0.34%
247
0.02
Mar 17, 2026
148.05
156.93
147.07
149.49
149.49
-3.44%
2,459
0.14
Mar 16, 2026
155.33
155.33
148.00
154.81
154.81
+4.64%
263
0.02
Mar 13, 2026
151.80
151.80
145.00
147.94
147.94
-2.29%
250
0.01
Mar 12, 2026
148.15
156.80
148.00
151.40
151.40
-1.82%
1,006
0.06
Mar 11, 2026
158.50
158.50
154.00
154.20
154.20
-2.41%
27
<0.01
Mar 10, 2026
160.00
160.00
158.00
158.00
158.00
+3.16%
71
<0.01
Mar 09, 2026
157.90
157.95
153.05
153.16
153.16
-3.03%
731
0.04
Mar 06, 2026
153.05
158.45
152.00
157.95
157.95
+3.89%
424
0.02
Mar 05, 2026
158.97
158.97
152.00
152.03
152.03
+0.42%
255
<0.01
Mar 04, 2026
149.00
158.45
146.70
151.40
151.40
-1.69%
1,117
0.04
Mar 03, 2026
154.00
158.50
150.00
154.00
154.00
0.00%
0
0.00
Mar 02, 2026
150.00
158.50
150.00
154.00
154.00
-0.65%
106
<0.01
Feb 27, 2026
160.88
160.89
155.00
155.00
155.00
-3.66%
150
<0.01
Feb 26, 2026
154.00
161.69
154.00
160.89
160.89
+4.47%
1,421
0.05
Feb 25, 2026
154.00
154.00
153.00
154.00
154.00
-0.65%
349
0.01
Feb 24, 2026
156.87
156.87
151.55
155.00
155.00
-2.67%
80
<0.01
Feb 23, 2026
159.12
166.99
159.01
159.26
159.26
-4.85%
639
0.02
Feb 20, 2026
169.75
169.75
161.27
167.37
167.37
-1.40%
346
0.01
Feb 19, 2026
167.96
172.00
160.01
169.75
169.75
+1.07%
256
<0.01
Feb 18, 2026
161.00
171.98
161.00
167.96
167.96
0.00%
554
0.02
Feb 17, 2026
161.96
168.85
157.00
167.96
167.96
+8.51%
230
<0.01
Feb 16, 2026
157.05
162.52
157.05
161.96
161.96
+4.63%
2,221
0.08
Feb 13, 2026
159.00
159.00
152.50
154.79
154.79
-2.98%
727
0.03
Feb 12, 2026
159.99
159.99
153.00
159.54
159.54
+1.61%
353
0.01
Feb 11, 2026
159.00
159.00
153.05
157.01
157.01
-1.25%
832
0.03
Feb 10, 2026
159.00
161.99
158.07
159.00
159.00
+0.59%
728
0.03
Feb 09, 2026
161.90
169.90
154.80
158.07
158.07
-2.99%
1,285
0.05
Feb 06, 2026
162.94
162.94
157.35
162.94
162.94
-1.00%
283
0.01
Feb 05, 2026
158.40
164.59
158.40
164.59
164.59
-1.00%
742
0.03
Feb 04, 2026
162.00
167.98
162.00
166.25
166.25
+2.62%
2,010
0.07
Feb 03, 2026
158.70
163.36
158.70
162.00
162.00
+4.12%
2,191
0.08
Feb 02, 2026
160.00
160.00
155.56
155.59
155.59
-0.82%
75
<0.01
Rows: