Arvee Laboratories (India) Ltd. (IN:ARVEE)
:ARVEE
Want to see IN:ARVEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
165.49
169.80
165.49
168.00
168.00
-0.52%
274
0.21
Apr 29, 2026
174.99
174.99
166.90
168.87
168.87
+3.43%
674
0.51
Apr 28, 2026
170.15
173.50
162.50
163.27
163.27
-1.66%
2,549
1.97
Apr 27, 2026
164.76
172.40
160.00
166.02
166.02
+0.76%
2,336
1.83
Apr 24, 2026
171.80
171.80
160.40
164.76
164.76
-4.18%
799
0.63
Apr 23, 2026
168.16
172.50
166.00
171.95
171.95
+1.75%
2,081
1.68
Apr 22, 2026
169.82
172.10
164.40
169.00
169.00
-0.48%
1,413
1.15
Apr 21, 2026
164.00
170.40
164.00
169.82
169.82
+3.55%
612
0.48
Apr 20, 2026
170.00
172.10
163.41
164.00
164.00
-2.04%
1,039
0.80
Apr 17, 2026
168.00
168.50
164.10
167.42
167.42
+2.64%
923
0.71
Apr 16, 2026
161.65
164.20
156.22
163.11
163.11
+1.80%
695
0.53
Apr 15, 2026
173.00
173.00
156.05
160.23
160.23
-2.19%
2,644
2.03
Apr 14, 2026
163.82
176.66
158.22
163.82
163.82
0.00%
0
0.00
Apr 13, 2026
176.66
176.66
158.22
163.82
163.82
-6.81%
2,604
2.03
Apr 10, 2026
186.19
186.19
173.11
175.79
175.79
+3.85%
17,126
16.85
Apr 09, 2026
169.27
169.27
162.50
169.27
169.27
+9.99%
12,000
13.64
Apr 08, 2026
153.00
153.89
153.00
153.89
153.89
+10.00%
3,180
3.71
Apr 07, 2026
140.00
140.00
139.90
139.90
139.90
+0.99%
1,151
1.34
Apr 06, 2026
130.40
143.97
130.40
138.53
138.53
+0.41%
606
0.69
Apr 03, 2026
137.97
147.84
136.00
137.97
137.97
0.00%
0
0.00
Apr 02, 2026
147.84
147.84
136.00
137.97
137.97
-4.16%
782
0.85
Apr 01, 2026
141.20
144.99
138.20
143.96
143.96
+7.55%
333
0.34
Mar 31, 2026
133.86
147.62
129.11
133.86
133.86
0.00%
0
0.00
Mar 30, 2026
140.89
147.62
129.11
133.86
133.86
-0.25%
4,527
4.12
Mar 27, 2026
140.00
140.00
134.20
134.20
134.20
-4.98%
450
0.38
Mar 26, 2026
141.24
144.75
141.15
141.24
141.24
0.00%
0
0.00
Mar 25, 2026
144.75
144.75
141.15
141.24
141.24
+2.35%
189
0.13
Mar 24, 2026
147.76
147.76
138.00
138.00
138.00
-2.30%
83
0.05
Mar 23, 2026
149.39
149.39
140.55
141.25
141.25
-3.36%
988
0.44
Mar 20, 2026
145.00
149.39
144.00
146.16
146.16
+2.12%
418
0.11
Mar 19, 2026
146.00
146.00
142.50
143.13
143.13
-4.58%
495
0.05
Mar 18, 2026
149.49
151.85
145.21
150.00
150.00
+0.34%
247
0.02
Mar 17, 2026
148.05
156.93
147.07
149.49
149.49
-3.44%
2,459
0.14
Mar 16, 2026
155.33
155.33
148.00
154.81
154.81
+4.64%
263
0.02
Mar 13, 2026
151.80
151.80
145.00
147.94
147.94
-2.29%
250
0.01
Mar 12, 2026
148.15
156.80
148.00
151.40
151.40
-1.82%
1,006
0.06
Mar 11, 2026
158.50
158.50
154.00
154.20
154.20
-2.41%
27
<0.01
Mar 10, 2026
160.00
160.00
158.00
158.00
158.00
+3.16%
71
<0.01
Mar 09, 2026
157.90
157.95
153.05
153.16
153.16
-3.03%
731
0.04
Mar 06, 2026
153.05
158.45
152.00
157.95
157.95
+3.89%
424
0.02
Mar 05, 2026
158.97
158.97
152.00
152.03
152.03
+0.42%
255
<0.01
Mar 04, 2026
149.00
158.45
146.70
151.40
151.40
-1.69%
1,117
0.04
Mar 03, 2026
154.00
158.50
150.00
154.00
154.00
0.00%
0
0.00
Mar 02, 2026
150.00
158.50
150.00
154.00
154.00
-0.65%
106
<0.01
Feb 27, 2026
160.88
160.89
155.00
155.00
155.00
-3.66%
150
<0.01
Feb 26, 2026
154.00
161.69
154.00
160.89
160.89
+4.47%
1,421
0.05
Feb 25, 2026
154.00
154.00
153.00
154.00
154.00
-0.65%
349
0.01
Feb 24, 2026
156.87
156.87
151.55
155.00
155.00
-2.67%
80
<0.01
Feb 23, 2026
159.12
166.99
159.01
159.26
159.26
-4.85%
639
0.02
Feb 20, 2026
169.75
169.75
161.27
167.37
167.37
-1.40%
346
0.01
Rows: