Art Nirman Ltd (IN:ARTNIRMAN)
:ARTNIRMAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.39
49.33
41.06
49.33
49.33
+20.00%
76,319
25.93
Apr 09, 2026
41.99
42.97
40.01
41.11
41.11
-1.08%
4,246
1.48
Apr 08, 2026
45.00
45.00
39.61
41.56
41.56
+6.24%
22,593
8.97
Apr 07, 2026
37.41
39.89
37.40
39.12
39.12
+4.60%
665
0.27
Apr 06, 2026
38.10
38.10
35.67
37.40
37.40
+7.69%
3,409
1.37
Apr 03, 2026
34.73
35.13
31.50
34.73
34.73
0.00%
0
0.00
Apr 02, 2026
31.55
35.13
31.50
34.73
34.73
+8.74%
21,538
10.03
Apr 01, 2026
32.00
32.01
31.00
31.94
31.94
+8.68%
1,256
0.57
Mar 31, 2026
29.39
32.01
29.39
29.39
29.39
0.00%
0
0.00
Mar 30, 2026
32.01
32.01
29.39
29.39
29.39
-9.98%
10,635
5.24
Mar 27, 2026
34.50
35.00
32.10
32.65
32.65
-2.33%
628
0.31
Mar 26, 2026
33.43
35.40
32.01
33.43
33.43
0.00%
0
0.00
Mar 25, 2026
35.40
35.40
32.01
33.43
33.43
-5.64%
5,797
2.94
Mar 24, 2026
34.27
35.50
34.27
35.43
35.43
+3.38%
268
0.13
Mar 23, 2026
34.27
34.27
34.27
34.27
34.27
-0.06%
500
0.25
Mar 20, 2026
35.00
35.00
34.15
34.29
34.29
-1.80%
972
0.49
Mar 19, 2026
37.13
37.13
33.45
34.92
34.92
-5.95%
242
0.12
Mar 18, 2026
37.00
37.85
35.25
37.13
37.13
-1.90%
743
0.36
Mar 17, 2026
34.30
37.95
34.30
37.85
37.85
+5.90%
69
0.03
Mar 16, 2026
35.61
37.87
35.61
35.74
35.74
+0.37%
263
0.12
Mar 13, 2026
35.61
36.27
35.61
35.61
35.61
-2.33%
248
0.11
Mar 12, 2026
36.00
37.50
35.50
36.46
36.46
-1.33%
303
0.13
Mar 11, 2026
37.00
37.49
36.11
36.95
36.95
+2.33%
910
0.40
Mar 10, 2026
37.42
37.98
35.24
36.11
36.11
-1.58%
2,136
0.94
Mar 09, 2026
40.45
40.45
35.70
36.69
36.69
-7.49%
12,589
5.92
Mar 06, 2026
40.19
41.00
39.50
39.66
39.66
+1.38%
746
0.34
Mar 05, 2026
39.21
40.30
39.00
39.12
39.12
+0.31%
355
0.16
Mar 04, 2026
39.00
40.45
38.25
39.00
39.00
-1.22%
611
0.27
Mar 03, 2026
39.48
41.80
36.70
39.48
39.48
0.00%
0
0.00
Mar 02, 2026
36.70
41.80
36.70
39.48
39.48
-2.42%
90
0.04
Feb 27, 2026
39.00
41.85
39.00
40.46
40.46
+1.15%
2,314
1.02
Feb 26, 2026
40.71
42.85
38.00
40.00
40.00
-1.70%
52,854
37.02
Feb 25, 2026
37.60
43.00
37.60
40.69
40.69
+0.49%
838
0.58
Feb 24, 2026
41.40
42.85
40.05
40.49
40.49
-2.17%
1,908
1.32
Feb 23, 2026
41.16
42.50
40.02
41.39
41.39
-1.97%
1,156
0.78
Feb 20, 2026
43.45
43.45
41.10
42.22
42.22
-0.38%
603
0.40
Feb 19, 2026
43.60
44.20
41.05
42.38
42.38
+4.18%
2,341
1.53
Feb 18, 2026
43.21
44.49
40.50
40.68
40.68
-5.40%
136
0.09
Feb 17, 2026
42.71
44.00
42.71
43.00
43.00
+3.91%
1,288
0.82
Feb 16, 2026
42.10
42.99
41.10
42.71
42.71
+3.21%
1,397
0.84
Feb 13, 2026
44.11
44.11
39.71
41.38
41.38
-6.19%
3,194
1.89
Feb 12, 2026
43.90
44.90
43.90
44.11
44.11
+0.48%
113
0.07
Feb 11, 2026
44.00
44.00
43.10
43.90
43.90
+2.09%
657
0.37
Feb 10, 2026
42.52
43.00
42.52
43.00
43.00
+0.96%
21
0.01
Feb 09, 2026
44.32
45.00
41.99
42.59
42.59
-4.18%
2,183
1.15
Feb 06, 2026
44.45
44.50
44.45
44.45
44.45
-0.11%
673
0.35
Feb 05, 2026
45.90
45.90
44.50
44.50
44.50
0.00%
8
<0.01
Feb 04, 2026
44.65
44.65
44.43
44.50
44.50
+3.63%
2,171
1.12
Feb 03, 2026
41.60
42.95
41.60
42.94
42.94
+3.90%
2,226
1.13
Feb 02, 2026
42.00
42.00
40.18
41.33
41.33
-1.57%
843
0.41
Rows: