Art Nirman Ltd (IN:ARTNIRMAN)
:ARTNIRMAN
Want to see IN:ARTNIRMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
40.25
42.12
40.25
42.08
42.08
+4.89%
1,812
0.30
May 19, 2026
38.40
40.41
38.40
40.12
40.12
+4.23%
3,847
0.63
May 18, 2026
38.38
40.00
38.38
38.49
38.49
+0.29%
435
0.07
May 15, 2026
38.21
40.00
38.20
38.38
38.38
-4.05%
652
0.11
May 14, 2026
38.20
40.00
38.20
40.00
40.00
+0.05%
875
0.14
May 13, 2026
41.80
41.80
38.10
39.98
39.98
+0.15%
1,063
0.17
May 12, 2026
39.49
41.59
39.49
39.92
39.92
+0.76%
1,207
0.20
May 11, 2026
39.01
42.51
39.01
39.62
39.62
-2.17%
536
0.09
May 08, 2026
40.28
41.99
40.28
40.50
40.50
+0.55%
4,488
0.74
May 07, 2026
43.50
43.50
39.81
40.28
40.28
-3.87%
7,748
1.30
May 06, 2026
43.00
43.00
41.50
41.90
41.90
-2.56%
7,233
1.23
May 05, 2026
43.02
43.02
43.00
43.00
43.00
0.00%
852
0.15
May 04, 2026
44.95
45.00
43.00
43.00
43.00
-3.41%
984
0.17
May 01, 2026
44.52
45.59
43.00
44.52
44.52
0.00%
0
0.00
Apr 30, 2026
45.59
45.59
43.00
44.52
44.52
-0.40%
1,439
0.24
Apr 29, 2026
44.70
44.70
44.02
44.70
44.70
0.00%
0
0.00
Apr 28, 2026
45.00
45.00
44.70
44.70
44.70
-0.64%
677
0.11
Apr 27, 2026
45.00
45.00
43.51
44.99
44.99
-0.02%
2,781
0.47
Apr 24, 2026
45.00
45.00
44.50
45.00
45.00
0.00%
0
0.00
Apr 23, 2026
43.00
46.00
43.00
45.00
45.00
+2.27%
497
0.08
Apr 22, 2026
44.00
44.00
44.00
44.00
44.00
+0.02%
103
0.02
Apr 21, 2026
43.30
44.00
43.30
43.99
43.99
+0.30%
1,400
0.24
Apr 20, 2026
45.45
46.00
43.50
43.86
43.86
-3.50%
2,553
0.44
Apr 17, 2026
46.00
46.00
45.00
45.45
45.45
-3.79%
4,098
0.69
Apr 16, 2026
50.80
50.80
46.45
47.24
47.24
+0.13%
14,961
2.64
Apr 15, 2026
49.89
49.89
46.27
47.18
47.18
+0.83%
5,333
0.95
Apr 14, 2026
46.79
54.84
46.13
46.79
46.79
0.00%
0
0.00
Apr 13, 2026
49.24
54.84
46.13
46.79
46.79
-5.15%
93,836
22.63
Apr 10, 2026
44.39
49.33
41.06
49.33
49.33
+20.00%
76,319
25.93
Apr 09, 2026
41.99
42.97
40.01
41.11
41.11
-1.08%
4,246
1.48
Apr 08, 2026
45.00
45.00
39.61
41.56
41.56
+6.24%
22,593
8.97
Apr 07, 2026
37.41
39.89
37.40
39.12
39.12
+4.60%
665
0.27
Apr 06, 2026
38.10
38.10
35.67
37.40
37.40
+7.69%
3,409
1.37
Apr 03, 2026
34.73
35.13
31.50
34.73
34.73
0.00%
0
0.00
Apr 02, 2026
31.55
35.13
31.50
34.73
34.73
+8.74%
21,538
10.03
Apr 01, 2026
32.00
32.01
31.00
31.94
31.94
+8.68%
1,256
0.57
Mar 31, 2026
29.39
32.01
29.39
29.39
29.39
0.00%
0
0.00
Mar 30, 2026
32.01
32.01
29.39
29.39
29.39
-9.98%
10,635
5.24
Mar 27, 2026
34.50
35.00
32.10
32.65
32.65
-2.33%
628
0.31
Mar 26, 2026
33.43
35.40
32.01
33.43
33.43
0.00%
0
0.00
Mar 25, 2026
35.40
35.40
32.01
33.43
33.43
-5.64%
5,797
2.94
Mar 24, 2026
34.27
35.50
34.27
35.43
35.43
+3.38%
268
0.13
Mar 23, 2026
34.27
34.27
34.27
34.27
34.27
-0.06%
500
0.25
Mar 20, 2026
35.00
35.00
34.15
34.29
34.29
-1.80%
972
0.49
Mar 19, 2026
37.13
37.13
33.45
34.92
34.92
-5.95%
242
0.12
Mar 18, 2026
37.00
37.85
35.25
37.13
37.13
-1.90%
743
0.36
Mar 17, 2026
34.30
37.95
34.30
37.85
37.85
+5.90%
69
0.03
Mar 16, 2026
35.61
37.87
35.61
35.74
35.74
+0.37%
263
0.12
Mar 13, 2026
35.61
36.27
35.61
35.61
35.61
-2.33%
248
0.11
Mar 12, 2026
36.00
37.50
35.50
36.46
36.46
-1.33%
303
0.13
Rows: