Artemis Medicare Services Ltd. (IN:ARTEMISMED)
:ARTEMISMED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
228.05
233.85
226.60
229.95
229.95
+0.90%
3,911
0.53
Apr 09, 2026
230.20
230.80
225.95
227.90
227.90
-1.00%
3,189
0.43
Apr 08, 2026
228.15
234.05
227.30
230.20
230.20
+2.17%
20,283
2.83
Apr 07, 2026
225.25
228.90
220.35
225.30
225.30
-1.40%
4,741
0.66
Apr 06, 2026
223.05
229.90
220.55
228.50
228.50
+2.15%
3,410
0.48
Apr 03, 2026
223.70
225.85
214.55
223.70
223.70
0.00%
0
0.00
Apr 02, 2026
225.85
225.85
214.55
223.70
223.70
+1.04%
3,463
0.48
Apr 01, 2026
219.00
223.50
210.50
221.40
221.40
+7.87%
3,086
0.43
Mar 31, 2026
205.25
220.65
203.80
205.25
205.25
0.00%
0
0.00
Mar 30, 2026
212.00
220.65
203.80
205.25
205.25
-5.26%
30,105
4.33
Mar 27, 2026
221.40
225.05
214.00
216.65
216.65
-4.18%
23,420
3.52
Mar 26, 2026
226.10
228.60
224.35
226.10
226.10
0.00%
0
0.00
Mar 25, 2026
226.90
228.60
224.35
226.10
226.10
+1.64%
7,712
1.15
Mar 24, 2026
226.00
226.00
220.70
222.45
222.45
+1.62%
1,852
0.28
Mar 23, 2026
224.10
224.10
218.00
218.90
218.90
-3.16%
5,523
0.83
Mar 20, 2026
228.95
229.80
224.70
226.05
226.05
-1.27%
2,667
0.40
Mar 19, 2026
225.00
230.25
223.60
228.95
228.95
-0.84%
6,198
0.93
Mar 18, 2026
221.35
231.75
221.35
230.90
230.90
+4.31%
5,531
0.84
Mar 17, 2026
218.00
223.10
217.40
221.35
221.35
+1.00%
1,845
0.28
Mar 16, 2026
225.20
225.20
218.25
219.15
219.15
-2.64%
2,443
0.36
Mar 13, 2026
228.55
230.95
225.00
225.10
225.10
-1.94%
3,966
0.57
Mar 12, 2026
230.95
231.35
226.70
229.55
229.55
-0.63%
2,684
0.37
Mar 11, 2026
227.85
232.70
227.85
231.00
231.00
+0.59%
2,270
0.31
Mar 10, 2026
228.00
233.90
228.00
229.65
229.65
+1.23%
2,096
0.28
Mar 09, 2026
228.10
229.75
224.60
226.85
226.85
-2.35%
3,934
0.52
Mar 06, 2026
233.20
235.55
230.00
232.30
232.30
-0.75%
4,883
0.62
Mar 05, 2026
232.00
236.65
231.35
234.05
234.05
+0.28%
4,790
0.60
Mar 04, 2026
231.10
236.60
222.75
233.40
233.40
+0.97%
10,593
1.34
Mar 03, 2026
231.15
235.60
229.05
231.15
231.15
0.00%
0
0.00
Mar 02, 2026
232.90
235.60
229.05
231.15
231.15
-2.92%
5,039
0.60
Feb 27, 2026
235.85
242.45
235.85
238.10
238.10
+1.25%
3,534
0.41
Feb 26, 2026
230.65
235.90
230.20
235.15
235.15
+1.34%
3,609
0.39
Feb 25, 2026
232.30
235.75
230.65
232.05
232.05
-0.11%
1,910
0.21
Feb 24, 2026
241.00
241.15
228.55
232.30
232.30
-3.45%
5,690
0.59
Feb 23, 2026
239.30
243.50
239.30
240.60
240.60
+0.65%
5,108
0.52
Feb 20, 2026
238.10
241.35
237.65
239.05
239.05
+0.44%
4,484
0.46
Feb 19, 2026
238.95
245.65
237.50
238.00
238.00
-0.40%
5,716
0.58
Feb 18, 2026
244.60
244.60
237.95
238.95
238.95
-2.47%
9,137
0.92
Feb 17, 2026
241.50
247.75
241.50
245.00
245.00
+2.25%
3,447
0.34
Feb 16, 2026
234.05
243.45
234.05
241.05
241.05
+0.61%
6,329
0.52
Feb 13, 2026
242.45
244.10
237.00
239.60
239.60
-1.96%
9,999
0.82
Feb 12, 2026
235.70
247.95
234.00
244.40
244.40
+3.71%
22,836
1.90
Feb 11, 2026
235.05
238.30
231.90
235.65
235.65
+0.26%
19,472
1.63
Feb 10, 2026
231.95
236.15
226.95
235.05
235.05
+3.36%
17,983
1.33
Feb 09, 2026
217.60
229.35
217.60
227.40
227.40
+4.70%
20,574
1.54
Feb 06, 2026
216.50
219.95
214.60
217.20
217.20
+0.37%
3,964
0.30
Feb 05, 2026
214.40
221.35
214.00
216.40
216.40
+0.93%
11,271
0.86
Feb 04, 2026
217.00
224.70
210.60
214.40
214.40
-1.15%
38,581
3.06
Feb 03, 2026
240.10
243.10
215.10
216.90
216.90
-9.40%
31,398
2.57
Feb 02, 2026
241.15
242.95
235.90
239.40
239.40
-3.21%
5,149
0.42
Rows: