Artemis Medicare Services Ltd. (IN:ARTEMISMED)
:ARTEMISMED
Want to see IN:ARTEMISMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
284.25
284.25
274.30
277.05
277.05
-2.46%
7,778
0.87
May 26, 2026
291.95
291.95
282.85
284.05
284.05
-1.25%
7,220
0.82
May 25, 2026
285.00
291.70
280.15
287.65
287.65
+5.10%
21,423
2.51
May 22, 2026
277.60
280.30
271.65
273.70
273.70
-2.11%
15,140
1.80
May 21, 2026
285.05
285.05
275.25
279.60
279.60
+0.05%
14,403
1.75
May 20, 2026
272.20
281.00
266.00
279.45
279.45
+1.34%
8,623
1.05
May 19, 2026
273.15
280.60
272.95
275.75
275.75
+1.10%
7,166
0.88
May 18, 2026
280.60
280.85
270.40
272.75
272.75
-2.85%
10,337
1.27
May 15, 2026
278.15
285.35
276.75
280.75
280.75
+0.95%
13,658
1.71
May 14, 2026
280.30
282.25
272.75
278.10
278.10
+0.91%
13,047
1.66
May 13, 2026
269.40
279.45
264.00
275.60
275.60
+1.64%
22,699
2.96
May 12, 2026
281.55
283.20
267.60
271.15
271.15
-3.73%
20,190
2.62
May 11, 2026
273.85
289.25
272.00
281.65
281.65
+6.14%
52,179
7.26
May 08, 2026
264.35
271.40
258.75
265.35
265.35
-0.28%
12,945
1.78
May 07, 2026
262.40
270.05
262.40
266.10
266.10
+2.05%
26,545
3.70
May 06, 2026
252.35
261.00
251.00
260.75
260.75
+3.53%
4,795
0.67
May 05, 2026
248.00
254.00
247.15
251.85
251.85
+1.00%
3,284
0.45
May 04, 2026
249.45
255.80
243.10
249.35
249.35
+1.96%
5,443
0.70
May 01, 2026
244.55
245.50
238.00
244.55
244.55
0.00%
0
0.00
Apr 30, 2026
239.00
245.50
238.00
244.55
244.55
+1.92%
31,103
3.94
Apr 29, 2026
241.75
245.40
239.55
239.95
239.95
-0.29%
5,462
0.69
Apr 28, 2026
245.00
246.75
239.10
240.65
240.65
-1.80%
3,480
0.44
Apr 27, 2026
238.90
247.00
238.40
245.05
245.05
+4.39%
7,413
0.94
Apr 24, 2026
232.75
235.55
229.75
234.75
234.75
+0.86%
6,385
0.81
Apr 23, 2026
230.75
232.95
228.05
232.75
232.75
-0.53%
3,757
0.48
Apr 22, 2026
230.20
234.80
229.65
234.00
234.00
+2.38%
15,296
2.00
Apr 21, 2026
227.70
234.35
227.10
228.55
228.55
-0.44%
6,231
0.81
Apr 20, 2026
235.30
238.05
228.30
229.55
229.55
-2.19%
7,789
1.02
Apr 17, 2026
230.00
236.15
230.00
234.70
234.70
+2.07%
12,879
1.71
Apr 16, 2026
229.90
233.25
228.90
229.95
229.95
+0.13%
17,376
2.37
Apr 15, 2026
230.25
232.30
228.80
229.65
229.65
+0.77%
5,337
0.72
Apr 14, 2026
227.90
231.60
202.85
227.90
227.90
0.00%
0
0.00
Apr 13, 2026
202.85
231.60
202.85
227.90
227.90
-0.89%
6,667
0.91
Apr 10, 2026
228.05
233.85
226.60
229.95
229.95
+0.90%
3,911
0.53
Apr 09, 2026
230.20
230.80
225.95
227.90
227.90
-1.00%
3,189
0.43
Apr 08, 2026
228.15
234.05
227.30
230.20
230.20
+2.17%
20,283
2.83
Apr 07, 2026
225.25
228.90
220.35
225.30
225.30
-1.40%
4,741
0.66
Apr 06, 2026
223.05
229.90
220.55
228.50
228.50
+2.15%
3,410
0.48
Apr 03, 2026
223.70
225.85
214.55
223.70
223.70
0.00%
0
0.00
Apr 02, 2026
225.85
225.85
214.55
223.70
223.70
+1.04%
3,463
0.48
Apr 01, 2026
219.00
223.50
210.50
221.40
221.40
+7.87%
3,086
0.43
Mar 31, 2026
205.25
220.65
203.80
205.25
205.25
0.00%
0
0.00
Mar 30, 2026
212.00
220.65
203.80
205.25
205.25
-5.26%
30,105
4.33
Mar 27, 2026
221.40
225.05
214.00
216.65
216.65
-4.18%
23,420
3.52
Mar 26, 2026
226.10
228.60
224.35
226.10
226.10
0.00%
0
0.00
Mar 25, 2026
226.90
228.60
224.35
226.10
226.10
+1.64%
7,712
1.15
Mar 24, 2026
226.00
226.00
220.70
222.45
222.45
+1.62%
1,852
0.28
Mar 23, 2026
224.10
224.10
218.00
218.90
218.90
-3.16%
5,523
0.83
Mar 20, 2026
228.95
229.80
224.70
226.05
226.05
-1.27%
2,667
0.40
Mar 19, 2026
225.00
230.25
223.60
228.95
228.95
-0.84%
6,198
0.93
Rows: