Education
About Us
Working with TipRanks
Follow Us
Artemis Medicare Services Ltd. (IN:ARTEMISMED)
:ARTEMISMED
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
241.15
242.95
235.90
239.40
239.40
-3.21%
5,149
0.42
Jan 30, 2026
235.10
250.85
230.95
247.35
247.35
+5.12%
8,233
0.67
Jan 29, 2026
236.85
237.25
233.05
235.30
235.30
-0.65%
2,988
0.24
Jan 28, 2026
232.90
238.85
230.15
236.85
236.85
+1.70%
3,479
0.28
Jan 27, 2026
225.50
234.90
220.70
232.90
232.90
+3.33%
6,328
0.51
Jan 26, 2026
225.40
232.85
224.00
225.40
225.40
0.00%
0
0.00
Jan 23, 2026
226.60
232.85
224.00
225.40
225.40
-2.06%
3,782
0.30
Jan 22, 2026
235.05
240.05
229.00
230.15
230.15
-1.69%
7,459
0.59
Jan 21, 2026
236.00
239.65
231.50
234.10
234.10
-1.76%
5,169
0.41
Jan 20, 2026
248.25
249.55
237.30
238.30
238.30
-4.45%
7,364
0.59
Jan 19, 2026
258.85
259.40
248.10
249.40
249.40
-3.67%
4,400
0.35
Jan 16, 2026
260.10
260.70
257.50
258.90
258.90
-0.44%
10,570
0.84
Jan 15, 2026
260.05
261.00
254.95
260.05
260.05
0.00%
0
0.00
Jan 14, 2026
258.95
261.00
254.95
260.05
260.05
+1.38%
4,075
0.32
Jan 13, 2026
261.00
263.10
255.25
256.50
256.50
-1.55%
3,164
0.20
Jan 12, 2026
253.85
262.05
251.45
260.55
260.55
+0.89%
6,357
0.40
Jan 09, 2026
262.15
263.45
257.00
258.25
258.25
-1.62%
6,095
0.38
Jan 08, 2026
267.30
270.90
260.00
262.50
262.50
-3.47%
4,279
0.27
Jan 07, 2026
270.55
272.35
268.60
271.95
271.95
+0.67%
3,456
0.21
Jan 06, 2026
272.70
274.55
269.30
270.15
270.15
-0.99%
3,704
0.23
Jan 05, 2026
278.75
278.75
271.65
272.85
272.85
-1.21%
4,702
0.29
Jan 02, 2026
279.90
279.90
275.00
276.20
276.20
-1.32%
3,547
0.22
Jan 01, 2026
274.25
280.70
273.00
279.90
279.90
+3.28%
7,952
0.49
Dec 31, 2025
269.05
272.10
266.70
271.00
271.00
+1.12%
3,266
0.20
Dec 30, 2025
268.05
269.15
263.60
268.00
268.00
-0.24%
4,813
0.29
Dec 29, 2025
275.80
283.00
267.90
268.65
268.65
-2.59%
7,519
0.46
Dec 26, 2025
260.05
275.95
260.05
275.80
275.80
+0.05%
2,505
0.15
Dec 24, 2025
273.50
276.95
272.65
275.65
275.65
+0.40%
1,290
0.08
Dec 23, 2025
269.05
276.10
267.15
274.55
274.55
+1.33%
4,815
0.29
Dec 22, 2025
275.35
276.25
270.85
270.95
270.95
-1.60%
4,229
0.25
Dec 19, 2025
278.70
282.00
274.20
275.35
275.35
-1.20%
3,768
0.22
Dec 18, 2025
276.75
281.00
272.10
278.70
278.70
+0.38%
2,313
0.13
Dec 17, 2025
283.80
283.80
277.00
277.65
277.65
-2.20%
5,857
0.33
Dec 16, 2025
278.35
285.15
278.35
283.90
283.90
+0.87%
9,490
0.54
Dec 15, 2025
280.10
282.00
278.00
281.45
281.45
+0.52%
13,066
0.75
Dec 12, 2025
275.75
280.50
275.20
280.00
280.00
+1.50%
17,581
1.02
Dec 11, 2025
274.65
277.90
272.80
275.85
275.85
+0.44%
6,206
0.36
Dec 10, 2025
273.05
275.25
271.25
274.65
274.65
+1.52%
15,137
0.87
Dec 09, 2025
268.15
273.55
266.50
270.55
270.55
+0.13%
15,460
0.88
Dec 08, 2025
273.85
273.85
264.85
270.20
270.20
+0.11%
19,255
1.10
Dec 05, 2025
266.00
271.40
262.15
269.90
269.90
+0.95%
11,056
0.63
Dec 04, 2025
267.05
272.20
265.30
267.35
267.35
-2.32%
7,863
0.44
Dec 03, 2025
274.00
275.05
268.30
273.70
273.70
-0.09%
26,018
1.44
Dec 02, 2025
280.00
280.75
270.75
273.95
273.95
-1.88%
6,780
0.36
Dec 01, 2025
287.00
294.05
277.45
279.20
279.20
-2.22%
27,561
1.50
Nov 28, 2025
286.70
288.80
283.95
285.55
285.55
-0.28%
31,739
1.77
Nov 27, 2025
287.85
288.95
283.30
286.35
286.35
-0.12%
2,992
0.16
Nov 26, 2025
289.05
289.05
281.30
286.70
286.70
-0.35%
29,661
1.67
Nov 25, 2025
278.30
291.00
276.70
287.70
287.70
+3.38%
17,819
1.01
Nov 24, 2025
273.90
280.85
273.90
278.30
278.30
-0.14%
9,031
0.52
Rows: