Education
About Us
Working with TipRanks
Follow Us
ARSS Infrastructure Projects Limited (IN:ARSSINFRA)
:ARSSINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
44.25
44.95
41.62
43.00
43.00
+0.42%
3,977
1.22
Jul 08, 2025
40.13
44.00
40.13
42.82
42.82
+1.37%
20,339
6.92
Jul 07, 2025
42.24
42.24
42.24
42.24
42.24
-4.99%
15,175
5.42
Jul 04, 2025
44.46
44.46
44.46
44.46
44.46
-4.98%
2,235
0.81
Jul 03, 2025
46.79
46.79
46.79
46.79
46.79
-4.99%
6
<0.01
Jul 02, 2025
49.25
49.25
49.25
49.25
49.25
-5.00%
654
0.24
Jul 01, 2025
51.84
51.84
51.84
51.84
51.84
-4.99%
188
0.07
Jun 30, 2025
54.56
54.56
51.84
54.56
54.56
0.00%
0
0.00
Jun 27, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 26, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 25, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 24, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 23, 2025
54.56
54.56
51.84
54.56
54.56
0.00%
0
0.00
Jun 20, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 19, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 18, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 17, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 16, 2025
54.56
54.56
51.84
54.56
54.56
0.00%
0
0.00
Jun 13, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 12, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 11, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 10, 2025
54.56
54.56
54.56
54.56
54.56
0.00%
0
0.00
Jun 09, 2025
54.56
54.56
54.56
54.56
54.56
-5.00%
500
0.16
Jun 06, 2025
57.43
57.43
57.43
57.43
57.43
0.00%
0
0.00
Jun 05, 2025
57.43
57.43
57.43
57.43
57.43
0.00%
0
0.00
Jun 04, 2025
57.43
57.43
57.43
57.43
57.43
0.00%
0
0.00
Jun 03, 2025
57.43
57.43
57.43
57.43
57.43
0.00%
0
0.00
Jun 02, 2025
57.43
57.43
54.56
57.43
57.43
0.00%
0
0.00
May 30, 2025
57.43
57.43
57.43
57.43
57.43
0.00%
0
0.00
May 29, 2025
57.43
57.43
57.43
57.43
57.43
0.00%
0
0.00
May 28, 2025
57.43
57.43
57.43
57.43
57.43
0.00%
0
0.00
May 27, 2025
57.43
57.43
57.43
57.43
57.43
0.00%
0
0.00
May 26, 2025
57.43
57.43
57.43
57.43
57.43
-5.00%
10,901
3.03
May 23, 2025
60.45
60.45
59.74
60.45
60.45
0.00%
0
0.00
May 22, 2025
60.45
60.45
59.74
60.45
60.45
0.00%
0
0.00
May 21, 2025
60.45
60.45
59.74
60.45
60.45
+4.98%
27,888
7.09
May 20, 2025
54.95
57.58
54.95
57.58
57.58
+5.00%
15,112
4.09
May 19, 2025
54.98
54.98
52.70
54.84
54.84
+4.72%
10,862
3.09
May 16, 2025
52.10
52.37
52.00
52.37
52.37
+4.99%
25,227
8.09
May 15, 2025
48.15
49.88
48.15
49.88
49.88
+4.99%
7,241
2.41
May 14, 2025
45.25
47.51
45.25
47.51
47.51
+4.99%
14,042
5.04
May 13, 2025
45.50
45.50
42.35
45.25
45.25
+2.14%
2,764
1.01
May 12, 2025
44.50
45.18
42.11
44.30
44.30
+2.95%
2,405
0.89
May 09, 2025
41.50
43.46
41.00
43.03
43.03
+3.69%
6,994
2.69
May 08, 2025
40.46
42.00
40.46
41.50
41.50
-2.54%
4,601
1.82
May 07, 2025
43.49
43.49
40.25
42.58
42.58
+2.13%
527
0.17
May 06, 2025
42.08
42.08
40.08
41.69
41.69
+4.02%
1,984
0.64
May 05, 2025
41.00
41.51
40.05
40.08
40.08
+1.37%
2,141
0.70
May 02, 2025
38.64
40.57
37.79
39.54
39.54
+2.33%
3,029
1.00
Apr 28, 2025
38.73
38.73
35.35
38.64
38.64
+4.74%
13,663
4.86
Rows: