Arshiya Limited (IN:ARSHIYA)
:ARSHIYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.27
1.33
1.24
1.33
1.33
+4.72%
59,743
0.62
Apr 09, 2026
1.23
1.27
1.15
1.27
1.27
+4.96%
483,847
5.46
Apr 08, 2026
1.26
1.27
1.21
1.21
1.21
-4.72%
236,574
2.63
Apr 07, 2026
1.29
1.32
1.27
1.27
1.27
-4.51%
18,301
0.20
Apr 06, 2026
1.29
1.35
1.29
1.33
1.33
-1.48%
41,091
0.43
Apr 03, 2026
1.35
1.47
1.35
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.47
1.47
1.35
1.35
1.35
-4.93%
143,250
1.52
Apr 01, 2026
1.33
1.47
1.33
1.42
1.42
+1.43%
19,392
0.20
Mar 31, 2026
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Mar 30, 2026
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Mar 27, 2026
1.40
1.43
1.40
1.40
1.40
0.00%
0
0.00
Mar 26, 2026
1.40
1.43
1.40
1.40
1.40
0.00%
0
0.00
Mar 25, 2026
1.40
1.43
1.40
1.40
1.40
0.00%
0
0.00
Mar 24, 2026
1.40
1.43
1.40
1.40
1.40
0.00%
0
0.00
Mar 23, 2026
1.40
1.43
1.40
1.40
1.40
-4.76%
430,575
4.63
Mar 20, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 18, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 17, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 16, 2026
1.47
1.47
1.40
1.47
1.47
0.00%
0
0.00
Mar 13, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 12, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 11, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 10, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 09, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
5,318
0.05
Mar 06, 2026
1.48
1.54
1.48
1.48
1.48
0.00%
0
0.00
Mar 05, 2026
1.48
1.54
1.48
1.48
1.48
0.00%
0
0.00
Mar 04, 2026
1.48
1.54
1.48
1.48
1.48
0.00%
0
0.00
Mar 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Mar 02, 2026
1.48
1.48
1.48
1.48
1.48
-4.52%
7,400
0.07
Feb 27, 2026
1.64
1.64
1.50
1.55
1.55
0.00%
0
0.00
Feb 26, 2026
1.64
1.64
1.50
1.55
1.55
0.00%
0
0.00
Feb 25, 2026
1.64
1.64
1.50
1.55
1.55
0.00%
0
0.00
Feb 24, 2026
1.64
1.64
1.50
1.55
1.55
0.00%
0
0.00
Feb 23, 2026
1.64
1.64
1.50
1.55
1.55
-1.27%
241,768
2.31
Feb 20, 2026
1.57
1.71
1.55
1.57
1.57
0.00%
0
0.00
Feb 19, 2026
1.71
1.71
1.55
1.57
1.57
-3.68%
386,501
3.84
Feb 18, 2026
1.63
1.63
1.63
1.63
1.63
+4.49%
9,220
0.09
Feb 17, 2026
1.56
1.56
1.56
1.56
1.56
+9.86%
36,337
0.35
Feb 16, 2026
1.49
1.49
1.49
1.49
1.49
+4.93%
1,100
0.01
Feb 13, 2026
1.40
1.42
1.38
1.42
1.42
+4.41%
2,701,978
42.81
Feb 12, 2026
1.34
1.36
1.30
1.36
1.36
+4.62%
35,268
0.56
Feb 11, 2026
1.30
1.35
1.27
1.30
1.30
0.00%
94,734
1.52
Feb 10, 2026
1.24
1.30
1.24
1.30
1.30
+4.84%
123,218
1.98
Feb 09, 2026
1.30
1.30
1.22
1.24
1.24
-3.13%
80,320
1.31
Feb 06, 2026
1.30
1.32
1.22
1.28
1.28
0.00%
24,010
0.39
Feb 05, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
150
<0.01
Feb 04, 2026
1.18
1.28
1.17
1.28
1.28
+4.92%
104,528
1.66
Feb 03, 2026
1.25
1.28
1.18
1.22
1.22
-1.61%
144,455
2.35
Feb 02, 2026
1.24
1.34
1.22
1.24
1.24
0.00%
28,601
0.47
Rows: