Arshiya Limited (IN:ARSHIYA)
:ARSHIYA
Want to see IN:ARSHIYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
30,075
0.62
May 20, 2026
1.17
1.21
1.13
1.20
1.20
+3.45%
38,848
0.81
May 19, 2026
1.20
1.20
1.13
1.16
1.16
-1.69%
197,560
3.86
May 18, 2026
1.21
1.21
1.17
1.18
1.18
-0.84%
24,300
0.48
May 15, 2026
1.23
1.23
1.17
1.19
1.19
-2.46%
14,882
0.29
May 14, 2026
1.23
1.23
1.18
1.22
1.22
0.00%
29,112
0.57
May 13, 2026
1.25
1.31
1.22
1.22
1.22
-4.69%
45,752
0.49
May 12, 2026
1.34
1.35
1.27
1.28
1.28
-3.76%
64,635
0.70
May 11, 2026
1.36
1.36
1.29
1.33
1.33
+0.76%
11,153
0.12
May 08, 2026
1.30
1.35
1.30
1.32
1.32
+2.33%
3,939
0.04
May 07, 2026
1.34
1.38
1.27
1.29
1.29
-3.01%
69,085
0.72
May 06, 2026
1.31
1.33
1.25
1.33
1.33
+3.10%
30,581
0.32
May 05, 2026
1.27
1.30
1.25
1.29
1.29
+1.57%
7,247
0.08
May 04, 2026
1.30
1.33
1.26
1.27
1.27
-3.79%
54,634
0.57
May 01, 2026
1.32
1.38
1.29
1.32
1.32
0.00%
0
0.00
Apr 30, 2026
1.35
1.38
1.29
1.32
1.32
-0.75%
73,401
0.75
Apr 29, 2026
1.30
1.34
1.24
1.33
1.33
+3.91%
10,360
0.11
Apr 28, 2026
1.35
1.40
1.28
1.28
1.28
-4.48%
39,324
0.40
Apr 27, 2026
1.31
1.35
1.31
1.34
1.34
+2.29%
23,223
0.23
Apr 24, 2026
1.32
1.34
1.25
1.31
1.31
+2.34%
19,060
0.19
Apr 23, 2026
1.26
1.31
1.23
1.28
1.28
+2.40%
39,925
0.40
Apr 22, 2026
1.29
1.29
1.24
1.25
1.25
-3.10%
23,856
0.24
Apr 21, 2026
1.25
1.31
1.23
1.29
1.29
0.00%
87,690
0.88
Apr 20, 2026
1.33
1.36
1.28
1.29
1.29
-3.73%
139,706
1.43
Apr 17, 2026
1.44
1.47
1.34
1.34
1.34
-4.96%
121,643
1.26
Apr 16, 2026
1.34
1.44
1.34
1.41
1.41
+2.17%
33,900
0.35
Apr 15, 2026
1.28
1.38
1.28
1.38
1.38
+4.55%
173,340
1.86
Apr 14, 2026
1.32
1.32
1.28
1.32
1.32
0.00%
0
0.00
Apr 13, 2026
1.29
1.32
1.28
1.32
1.32
-0.75%
10,867
0.11
Apr 10, 2026
1.27
1.33
1.24
1.33
1.33
+4.72%
59,743
0.62
Apr 09, 2026
1.23
1.27
1.15
1.27
1.27
+4.96%
483,847
5.46
Apr 08, 2026
1.26
1.27
1.21
1.21
1.21
-4.72%
236,574
2.63
Apr 07, 2026
1.29
1.32
1.27
1.27
1.27
-4.51%
18,301
0.20
Apr 06, 2026
1.29
1.35
1.29
1.33
1.33
-1.48%
41,091
0.43
Apr 03, 2026
1.35
1.47
1.35
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.47
1.47
1.35
1.35
1.35
-4.93%
143,250
1.52
Apr 01, 2026
1.33
1.47
1.33
1.42
1.42
+1.43%
19,392
0.20
Mar 31, 2026
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Mar 30, 2026
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Mar 27, 2026
1.40
1.43
1.40
1.40
1.40
0.00%
0
0.00
Mar 26, 2026
1.40
1.43
1.40
1.40
1.40
0.00%
0
0.00
Mar 25, 2026
1.40
1.43
1.40
1.40
1.40
0.00%
0
0.00
Mar 24, 2026
1.40
1.43
1.40
1.40
1.40
0.00%
0
0.00
Mar 23, 2026
1.40
1.43
1.40
1.40
1.40
-4.76%
430,575
4.63
Mar 20, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 18, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 17, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 16, 2026
1.47
1.47
1.40
1.47
1.47
0.00%
0
0.00
Mar 13, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Rows: