Education
About Us
Working with TipRanks
Follow Us
Arshiya Limited (IN:ARSHIYA)
:ARSHIYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.30
1.30
1.24
1.24
1.24
-4.62%
18,063
0.34
Dec 25, 2025
1.30
1.30
1.24
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.30
1.30
1.24
1.30
1.30
0.00%
38,536
0.71
Dec 23, 2025
1.32
1.32
1.28
1.30
1.30
+0.78%
11,661
0.21
Dec 22, 2025
1.32
1.32
1.25
1.29
1.29
+1.57%
50,564
0.91
Dec 19, 2025
1.23
1.32
1.23
1.27
1.27
-0.78%
46,317
0.82
Dec 18, 2025
1.19
1.28
1.18
1.28
1.28
+4.92%
183,308
3.40
Dec 17, 2025
1.21
1.29
1.21
1.22
1.22
-3.94%
50,294
0.93
Dec 16, 2025
1.33
1.33
1.26
1.27
1.27
-3.79%
44,254
0.82
Dec 15, 2025
1.33
1.35
1.32
1.32
1.32
-1.49%
70,389
1.26
Dec 12, 2025
1.36
1.36
1.28
1.34
1.34
0.00%
31,115
0.53
Dec 11, 2025
1.32
1.34
1.29
1.34
1.34
-0.74%
49,880
0.79
Dec 10, 2025
1.38
1.38
1.32
1.35
1.35
-2.17%
20,606
0.32
Dec 09, 2025
1.42
1.42
1.36
1.38
1.38
-3.50%
19,794
0.31
Dec 08, 2025
1.53
1.53
1.43
1.43
1.43
-4.67%
24,625
0.39
Dec 05, 2025
1.50
1.52
1.44
1.50
1.50
+2.74%
13,045
0.21
Dec 04, 2025
1.43
1.48
1.43
1.46
1.46
-1.35%
32,878
0.52
Dec 03, 2025
1.56
1.56
1.45
1.48
1.48
-0.67%
18,402
0.29
Dec 02, 2025
1.48
1.52
1.46
1.49
1.49
+2.76%
30,040
0.48
Dec 01, 2025
1.40
1.45
1.40
1.45
1.45
+4.32%
47,877
0.77
Nov 28, 2025
1.39
1.39
1.39
1.39
1.39
+4.51%
18,534
0.30
Nov 27, 2025
1.32
1.33
1.31
1.33
1.33
+4.72%
15,850
0.26
Nov 26, 2025
1.22
1.28
1.22
1.27
1.27
+4.10%
146,927
2.48
Nov 25, 2025
1.22
1.22
1.22
1.22
1.22
-4.69%
74,342
1.28
Nov 24, 2025
1.29
1.29
1.27
1.28
1.28
-3.76%
11,007
0.19
Nov 21, 2025
1.33
1.37
1.33
1.33
1.33
-5.00%
121,409
2.17
Nov 20, 2025
1.42
1.45
1.40
1.40
1.40
-4.76%
151,481
2.82
Nov 19, 2025
1.57
1.57
1.47
1.47
1.47
-4.55%
116,048
2.24
Nov 18, 2025
1.53
1.58
1.53
1.54
1.54
-4.35%
100,943
2.01
Nov 17, 2025
1.65
1.65
1.61
1.61
1.61
-4.73%
12,656
0.25
Nov 14, 2025
1.76
1.76
1.68
1.69
1.69
-3.98%
55,309
1.13
Nov 13, 2025
1.78
1.87
1.72
1.76
1.76
-2.22%
33,203
0.68
Nov 12, 2025
1.77
1.82
1.76
1.80
1.80
+3.45%
108,801
2.32
Nov 11, 2025
1.78
1.78
1.70
1.74
1.74
-2.25%
32,317
0.70
Nov 10, 2025
1.73
1.81
1.73
1.78
1.78
+1.71%
76,389
1.69
Nov 07, 2025
1.80
1.80
1.73
1.75
1.75
-1.69%
84,231
1.92
Nov 06, 2025
1.85
1.85
1.78
1.78
1.78
-1.66%
61,261
1.43
Nov 04, 2025
1.80
1.86
1.80
1.81
1.81
+0.56%
48,621
1.16
Nov 03, 2025
1.83
1.85
1.80
1.80
1.80
-1.64%
9,068
0.22
Oct 31, 2025
1.84
1.89
1.82
1.83
1.83
+1.67%
186,053
4.77
Oct 30, 2025
1.80
1.81
1.72
1.80
1.80
+2.86%
23,405
0.61
Oct 29, 2025
1.67
1.75
1.65
1.75
1.75
+4.79%
100,179
2.62
Oct 28, 2025
1.70
1.73
1.65
1.67
1.67
-3.47%
46,956
1.25
Oct 27, 2025
1.75
1.77
1.73
1.73
1.73
-2.26%
10,084
0.27
Oct 24, 2025
1.79
1.82
1.74
1.77
1.77
0.00%
15,679
0.42
Oct 23, 2025
1.77
1.80
1.71
1.77
1.77
+2.91%
40,927
1.00
Oct 21, 2025
1.69
1.74
1.68
1.72
1.72
+2.99%
13,312
0.30
Oct 20, 2025
1.71
1.71
1.64
1.67
1.67
-1.76%
33,611
0.68
Oct 17, 2025
1.79
1.79
1.70
1.70
1.70
-4.49%
94,696
1.91
Oct 16, 2025
1.80
1.82
1.70
1.78
1.78
+0.56%
55,523
1.11
Rows: