Education
About Us
Working with TipRanks
Follow Us
Arshiya Limited (IN:ARSHIYA)
:ARSHIYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.28
1.28
1.23
1.25
1.25
-1.57%
126,159
2.00
Jan 13, 2026
1.29
1.30
1.21
1.27
1.27
+0.79%
115,804
1.84
Jan 12, 2026
1.22
1.29
1.22
1.26
1.26
0.00%
9,708
0.15
Jan 09, 2026
1.27
1.29
1.25
1.26
1.26
-2.33%
322,148
5.54
Jan 08, 2026
1.32
1.32
1.28
1.29
1.29
0.00%
25,182
0.43
Jan 07, 2026
1.25
1.31
1.21
1.29
1.29
+3.20%
347,621
6.44
Jan 06, 2026
1.23
1.26
1.21
1.25
1.25
+2.46%
7,503
0.14
Jan 05, 2026
1.29
1.29
1.21
1.22
1.22
-3.94%
108,811
1.99
Jan 02, 2026
1.26
1.29
1.25
1.27
1.27
-3.05%
51,821
0.95
Jan 01, 2026
1.30
1.31
1.28
1.31
1.31
+4.80%
42,284
0.78
Dec 31, 2025
1.27
1.30
1.24
1.25
1.25
0.00%
18,419
0.34
Dec 30, 2025
1.20
1.26
1.18
1.25
1.25
+4.17%
78,868
1.45
Dec 29, 2025
1.22
1.22
1.18
1.20
1.20
-3.23%
100,014
1.86
Dec 26, 2025
1.30
1.30
1.24
1.24
1.24
-4.62%
18,063
0.33
Dec 24, 2025
1.30
1.30
1.24
1.30
1.30
0.00%
38,536
0.71
Dec 23, 2025
1.32
1.32
1.28
1.30
1.30
+0.78%
11,661
0.21
Dec 22, 2025
1.32
1.32
1.25
1.29
1.29
+1.57%
50,564
0.91
Dec 19, 2025
1.23
1.32
1.23
1.27
1.27
-0.78%
46,317
0.82
Dec 18, 2025
1.19
1.28
1.18
1.28
1.28
+4.92%
183,308
3.40
Dec 17, 2025
1.21
1.29
1.21
1.22
1.22
-3.94%
50,294
0.93
Dec 16, 2025
1.33
1.33
1.26
1.27
1.27
-3.79%
44,254
0.82
Dec 15, 2025
1.33
1.35
1.32
1.32
1.32
-1.49%
70,389
1.26
Dec 12, 2025
1.36
1.36
1.28
1.34
1.34
0.00%
31,115
0.53
Dec 11, 2025
1.32
1.34
1.29
1.34
1.34
-0.74%
49,880
0.79
Dec 10, 2025
1.38
1.38
1.32
1.35
1.35
-2.17%
20,606
0.32
Dec 09, 2025
1.42
1.42
1.36
1.38
1.38
-3.50%
19,794
0.31
Dec 08, 2025
1.53
1.53
1.43
1.43
1.43
-4.67%
24,625
0.39
Dec 05, 2025
1.50
1.52
1.44
1.50
1.50
+2.74%
13,045
0.21
Dec 04, 2025
1.43
1.48
1.43
1.46
1.46
-1.35%
32,878
0.52
Dec 03, 2025
1.56
1.56
1.45
1.48
1.48
-0.67%
18,402
0.29
Dec 02, 2025
1.48
1.52
1.46
1.49
1.49
+2.76%
30,040
0.48
Dec 01, 2025
1.40
1.45
1.40
1.45
1.45
+4.32%
47,877
0.77
Nov 28, 2025
1.39
1.39
1.39
1.39
1.39
+4.51%
18,534
0.30
Nov 27, 2025
1.32
1.33
1.31
1.33
1.33
+4.72%
15,850
0.26
Nov 26, 2025
1.22
1.28
1.22
1.27
1.27
+4.10%
146,927
2.48
Nov 25, 2025
1.22
1.22
1.22
1.22
1.22
-4.69%
74,342
1.28
Nov 24, 2025
1.29
1.29
1.27
1.28
1.28
-3.76%
11,007
0.19
Nov 21, 2025
1.33
1.37
1.33
1.33
1.33
-5.00%
121,409
2.17
Nov 20, 2025
1.42
1.45
1.40
1.40
1.40
-4.76%
151,481
2.82
Nov 19, 2025
1.57
1.57
1.47
1.47
1.47
-4.55%
116,048
2.24
Nov 18, 2025
1.53
1.58
1.53
1.54
1.54
-4.35%
100,943
2.01
Nov 17, 2025
1.65
1.65
1.61
1.61
1.61
-4.73%
12,656
0.25
Nov 14, 2025
1.76
1.76
1.68
1.69
1.69
-3.98%
55,309
1.13
Nov 13, 2025
1.78
1.87
1.72
1.76
1.76
-2.22%
33,203
0.68
Nov 12, 2025
1.77
1.82
1.76
1.80
1.80
+3.45%
108,801
2.32
Nov 11, 2025
1.78
1.78
1.70
1.74
1.74
-2.25%
32,317
0.70
Nov 10, 2025
1.73
1.81
1.73
1.78
1.78
+1.71%
76,389
1.69
Nov 07, 2025
1.80
1.80
1.73
1.75
1.75
-1.69%
84,231
1.92
Nov 06, 2025
1.85
1.85
1.78
1.78
1.78
-1.66%
61,261
1.43
Nov 04, 2025
1.80
1.86
1.80
1.81
1.81
+0.56%
48,621
1.16
Rows: