Education
About Us
Working with TipRanks
Follow Us
Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
517.85
517.85
510.00
513.80
513.80
-1.40%
1,567
0.49
Dec 22, 2025
526.00
534.00
506.40
521.10
521.10
-0.88%
2,464
0.78
Dec 19, 2025
511.70
526.30
510.75
525.70
525.70
+2.74%
1,103
0.35
Dec 18, 2025
518.00
521.80
505.10
511.70
511.70
-1.22%
89
0.03
Dec 17, 2025
536.65
536.65
517.00
518.00
518.00
-3.67%
982
0.31
Dec 16, 2025
518.70
554.20
511.00
537.75
537.75
+3.59%
2,973
0.93
Dec 15, 2025
519.00
526.85
519.00
519.10
519.10
-0.06%
417
0.13
Dec 12, 2025
526.00
526.00
516.05
519.40
519.40
-1.41%
536
0.17
Dec 11, 2025
532.65
532.65
513.05
526.85
526.85
-1.39%
402
0.12
Dec 10, 2025
517.90
548.60
517.35
534.25
534.25
+2.72%
788
0.24
Dec 09, 2025
492.25
520.30
484.25
520.10
520.10
+4.60%
2,189
0.68
Dec 08, 2025
508.95
511.40
488.30
497.25
497.25
-2.21%
610
0.19
Dec 05, 2025
518.05
521.60
507.05
508.50
508.50
-1.73%
917
0.28
Dec 04, 2025
521.00
533.95
515.50
517.45
517.45
-1.68%
1,257
0.38
Dec 03, 2025
540.55
542.00
518.05
526.30
526.30
-2.39%
557
0.17
Dec 02, 2025
548.00
548.70
535.00
539.20
539.20
-1.92%
615
0.18
Dec 01, 2025
568.95
568.95
546.15
549.75
549.75
-1.35%
1,525
0.45
Nov 28, 2025
546.45
558.90
546.45
557.30
557.30
+1.87%
516
0.15
Nov 27, 2025
544.25
548.45
537.00
547.05
547.05
+0.85%
709
0.20
Nov 26, 2025
543.00
544.60
535.60
542.45
542.45
+1.32%
616
0.17
Nov 25, 2025
534.35
547.70
533.00
535.40
535.40
+0.46%
1,754
0.47
Nov 24, 2025
549.00
549.00
530.05
532.95
532.95
-3.08%
1,981
0.53
Nov 21, 2025
562.10
562.10
547.20
549.90
549.90
-2.09%
1,500
0.36
Nov 20, 2025
565.00
569.00
558.50
561.65
561.65
-0.91%
431
0.10
Nov 19, 2025
569.10
570.55
563.65
566.80
566.80
-1.93%
414
0.09
Nov 18, 2025
582.35
585.15
557.40
577.95
577.95
-0.18%
5,103
1.05
Nov 17, 2025
561.00
586.70
561.00
579.00
579.00
+3.21%
1,446
0.24
Nov 14, 2025
560.00
586.60
549.85
561.00
561.00
+0.38%
2,352
0.39
Nov 13, 2025
580.00
580.00
557.35
558.85
558.85
-2.18%
1,072
0.17
Nov 12, 2025
576.30
576.30
570.65
571.30
571.30
-0.06%
563
0.09
Nov 11, 2025
584.50
585.50
567.30
571.65
571.65
-1.62%
425
0.07
Nov 10, 2025
600.00
600.00
579.90
581.05
581.05
-1.56%
658
0.11
Nov 07, 2025
577.40
601.30
573.45
590.25
590.25
+1.70%
3,822
0.61
Nov 06, 2025
592.60
601.50
577.30
580.40
580.40
-1.38%
7,499
1.21
Nov 04, 2025
611.50
612.80
582.00
588.50
588.50
-3.42%
2,519
0.40
Nov 03, 2025
615.00
621.85
598.45
609.35
609.35
-0.91%
3,103
0.49
Oct 31, 2025
620.80
635.40
612.10
614.95
614.95
-1.68%
1,840
0.28
Oct 30, 2025
617.80
634.05
616.40
625.45
625.45
+1.06%
637
0.10
Oct 29, 2025
624.05
634.85
615.05
618.90
618.90
-2.24%
1,516
0.23
Oct 28, 2025
636.60
642.00
612.95
633.05
633.05
-0.56%
3,700
0.56
Oct 27, 2025
638.95
642.75
610.15
636.60
636.60
-1.39%
9,936
1.48
Oct 24, 2025
555.75
661.40
555.05
645.60
645.60
+17.13%
86,214
15.90
Oct 23, 2025
569.45
569.45
548.75
551.20
551.20
-1.39%
542
0.10
Oct 21, 2025
561.10
569.30
550.95
558.95
558.95
+0.17%
1,479
0.27
Oct 20, 2025
551.85
559.75
542.00
558.00
558.00
+2.30%
953
0.17
Oct 17, 2025
561.60
561.65
540.60
545.45
545.45
-1.46%
733
0.13
Oct 16, 2025
553.75
563.00
549.00
553.55
553.55
+0.24%
1,145
0.20
Oct 15, 2025
532.00
557.10
529.00
552.20
552.20
+4.05%
3,503
0.61
Oct 14, 2025
521.30
545.00
504.25
530.70
530.70
+1.28%
3,736
0.65
Oct 13, 2025
548.95
548.95
515.00
524.00
524.00
-1.61%
4,949
0.87
Rows: