Education
About Us
Working with TipRanks
Follow Us
Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
678.00
678.00
620.00
620.00
620.00
-19.99%
67,198
19.01
Aug 12, 2025
756.50
800.00
748.55
774.95
774.95
+2.32%
13,467
4.05
Aug 11, 2025
750.05
769.00
744.05
757.40
757.40
+0.97%
5,454
1.68
Aug 08, 2025
757.85
761.50
745.80
750.10
750.10
-1.81%
2,138
0.66
Aug 07, 2025
759.00
774.00
750.10
763.95
763.95
+0.41%
1,504
0.47
Aug 06, 2025
749.95
789.95
718.60
760.80
760.80
+3.82%
4,879
1.53
Aug 05, 2025
792.75
792.75
717.70
732.80
732.80
-3.04%
4,654
1.45
Aug 04, 2025
753.90
769.00
738.00
755.75
755.75
+0.55%
1,882
0.57
Aug 01, 2025
799.05
804.80
750.20
751.65
751.65
-4.61%
7,261
2.27
Jul 31, 2025
779.95
810.00
770.05
788.00
788.00
-1.47%
9,065
2.97
Jul 30, 2025
749.90
816.15
746.00
799.75
799.75
+6.59%
11,851
4.13
Jul 29, 2025
765.35
765.35
748.05
750.30
750.30
+0.04%
469
0.16
Jul 28, 2025
769.20
769.20
717.75
750.00
750.00
-0.69%
4,149
1.47
Jul 25, 2025
738.00
765.00
726.00
755.20
755.20
+2.34%
10,254
3.85
Jul 24, 2025
702.00
737.90
692.20
737.90
737.90
+4.99%
13,881
5.68
Jul 23, 2025
708.80
712.00
690.00
702.80
702.80
+0.46%
4,249
1.78
Jul 22, 2025
683.00
715.00
680.00
699.60
699.60
+2.67%
3,835
1.65
Jul 21, 2025
651.20
689.95
651.20
681.40
681.40
+3.32%
6,135
2.71
Jul 18, 2025
657.00
665.50
652.00
659.50
659.50
+1.31%
1,543
0.69
Jul 17, 2025
644.90
659.00
640.00
650.95
650.95
+0.88%
2,938
1.25
Jul 16, 2025
625.00
646.90
625.00
645.30
645.30
+1.69%
1,670
0.69
Jul 15, 2025
633.00
656.90
625.00
634.55
634.55
-2.86%
13,694
6.03
Jul 14, 2025
633.50
667.90
633.50
653.20
653.20
-0.43%
2,284
1.01
Jul 11, 2025
659.40
659.40
648.05
656.00
656.00
+1.45%
1,118
0.49
Jul 10, 2025
646.65
646.65
646.65
646.65
646.65
+2.00%
512
0.22
Jul 09, 2025
622.10
634.00
622.10
634.00
634.00
+1.99%
294
0.12
Jul 08, 2025
629.30
629.30
620.10
621.65
621.65
-1.22%
155
0.06
Jul 07, 2025
629.10
629.30
629.00
629.30
629.30
+1.99%
688
0.27
Jul 04, 2025
614.00
617.05
614.00
617.00
617.00
+0.41%
2,548
0.98
Jul 03, 2025
618.55
618.55
610.00
614.50
614.50
-0.08%
487
0.18
Jul 02, 2025
615.10
615.45
615.00
615.00
615.00
-1.58%
939
0.33
Jul 01, 2025
624.90
636.90
624.90
624.90
624.90
0.00%
1,876
0.66
Jun 30, 2025
630.00
630.00
624.90
624.90
624.90
-0.97%
4,455
1.57
Jun 27, 2025
630.05
632.10
630.05
631.00
631.00
+0.16%
1,665
0.58
Jun 26, 2025
637.00
637.00
625.00
630.00
630.00
+0.82%
2,289
0.80
Jun 25, 2025
620.40
627.90
620.40
624.90
624.90
-0.56%
7,697
2.66
Jun 24, 2025
628.70
628.70
617.40
628.40
628.40
+1.78%
288
0.10
Jun 23, 2025
617.40
617.40
617.40
617.40
617.40
-2.00%
874
0.28
Jun 20, 2025
633.40
633.40
630.00
630.00
630.00
-0.63%
839
0.26
Jun 19, 2025
642.15
642.15
630.00
634.00
634.00
+0.70%
1,257
0.38
Jun 18, 2025
605.00
629.60
605.00
629.60
629.60
+1.99%
102
0.03
Jun 17, 2025
617.30
617.30
617.30
617.30
617.30
+2.00%
217
0.06
Jun 16, 2025
600.00
605.20
600.00
605.20
605.20
+0.03%
191
0.06
Jun 13, 2025
613.00
624.90
600.75
605.00
605.00
-1.31%
1,031
0.30
Jun 12, 2025
634.80
634.80
613.00
613.00
613.00
-1.62%
1,461
0.43
Jun 11, 2025
629.00
629.00
623.05
623.10
623.10
-1.56%
546
0.16
Jun 10, 2025
633.00
633.00
633.00
633.00
633.00
-1.99%
631
0.18
Jun 09, 2025
647.00
647.00
645.85
645.85
645.85
-2.00%
2,611
0.74
Jun 06, 2025
668.60
681.95
659.00
659.00
659.00
-1.44%
336
0.09
Jun 05, 2025
668.60
668.60
668.60
668.60
668.60
-1.99%
759
0.21
Rows: