Education
About Us
Working with TipRanks
Follow Us
Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
387.50
396.80
384.50
388.45
388.45
-2.95%
1,838
1.30
Mar 18, 2026
355.15
420.40
355.15
400.25
400.25
+9.12%
5,447
4.10
Mar 17, 2026
345.25
370.90
345.15
366.80
366.80
+5.66%
1,433
1.09
Mar 16, 2026
355.75
363.65
342.00
347.15
347.15
-1.89%
1,726
1.29
Mar 13, 2026
364.70
371.15
351.25
353.85
353.85
-3.39%
2,566
1.97
Mar 12, 2026
366.25
384.95
363.50
366.25
366.25
-1.29%
2,652
2.09
Mar 11, 2026
384.90
391.05
364.30
371.05
371.05
-2.28%
1,397
1.11
Mar 10, 2026
371.00
381.00
371.00
379.70
379.70
+1.43%
1,181
0.94
Mar 09, 2026
372.00
383.00
364.30
374.35
374.35
-1.17%
2,436
1.96
Mar 06, 2026
378.25
383.90
374.95
378.80
378.80
+0.13%
651
0.52
Mar 05, 2026
399.25
404.50
373.50
378.30
378.30
-2.89%
3,650
3.04
Mar 04, 2026
388.30
398.75
386.00
389.55
389.55
-1.96%
4,946
4.33
Mar 03, 2026
397.35
404.20
388.80
397.35
397.35
0.00%
0
0.00
Mar 02, 2026
401.20
404.20
388.80
397.35
397.35
-1.54%
827
0.72
Feb 27, 2026
421.20
421.20
400.55
403.55
403.55
-0.98%
864
0.75
Feb 26, 2026
415.20
417.80
405.75
407.55
407.55
-1.26%
560
0.48
Feb 25, 2026
418.00
423.80
411.35
412.75
412.75
-1.24%
1,290
1.12
Feb 24, 2026
425.10
425.10
411.55
417.95
417.95
-1.58%
1,918
1.70
Feb 23, 2026
415.00
426.80
411.60
424.65
424.65
+2.30%
5,878
5.53
Feb 20, 2026
433.00
433.80
411.00
415.10
415.10
-4.06%
761
0.70
Feb 19, 2026
454.00
454.00
430.30
432.65
432.65
-4.04%
314
0.29
Feb 18, 2026
434.90
453.10
430.30
450.85
450.85
+4.65%
569
0.52
Feb 17, 2026
415.35
463.00
415.35
430.80
430.80
-0.02%
582
0.53
Feb 16, 2026
428.00
430.80
414.80
425.10
425.10
-1.35%
1,029
0.89
Feb 13, 2026
435.30
439.35
422.60
430.90
430.90
-2.90%
2,143
1.86
Feb 12, 2026
445.60
450.90
440.30
443.75
443.75
-1.72%
196
0.17
Feb 11, 2026
459.00
459.00
435.00
451.50
451.50
+1.46%
417
0.35
Feb 10, 2026
453.50
455.00
445.00
445.00
445.00
+0.77%
798
0.67
Feb 09, 2026
411.10
445.00
411.10
441.60
441.60
+3.50%
849
0.72
Feb 06, 2026
438.80
438.80
421.90
426.65
426.65
-3.54%
1,891
1.62
Feb 05, 2026
445.50
445.70
435.95
442.30
442.30
-2.20%
398
0.33
Feb 04, 2026
455.70
456.00
450.00
452.25
452.25
-0.71%
1,796
1.37
Feb 03, 2026
462.05
472.90
447.55
455.50
455.50
+4.04%
1,099
0.82
Feb 02, 2026
431.35
445.45
416.45
437.80
437.80
+3.17%
734
0.54
Jan 30, 2026
427.65
439.10
419.25
424.35
424.35
-0.77%
573
0.41
Jan 29, 2026
433.40
433.40
422.85
427.65
427.65
-1.96%
622
0.45
Jan 28, 2026
404.00
438.00
404.00
436.20
436.20
+5.27%
698
0.50
Jan 27, 2026
429.00
430.40
412.20
414.35
414.35
-2.45%
924
0.64
Jan 26, 2026
424.75
448.85
422.20
424.75
424.75
0.00%
0
0.00
Jan 23, 2026
448.85
448.85
422.20
424.75
424.75
-4.12%
2,519
0.86
Jan 22, 2026
427.65
451.55
427.65
443.00
443.00
+0.45%
1,079
0.37
Jan 21, 2026
445.40
454.25
430.25
441.00
441.00
-1.84%
2,372
0.81
Jan 20, 2026
462.00
465.50
445.15
449.25
449.25
-3.50%
1,927
0.67
Jan 19, 2026
495.60
495.60
465.05
465.55
465.55
-2.39%
1,438
0.50
Jan 16, 2026
463.05
482.00
463.05
476.95
476.95
-0.30%
577
0.20
Jan 15, 2026
478.40
484.35
475.15
478.40
478.40
0.00%
0
0.00
Jan 14, 2026
475.15
484.35
475.15
478.40
478.40
+0.26%
302
0.10
Jan 13, 2026
480.25
482.15
474.30
477.15
477.15
-0.34%
560
0.18
Jan 12, 2026
494.95
494.95
463.20
478.80
478.80
-1.55%
2,038
0.66
Jan 09, 2026
492.20
502.25
479.00
486.35
486.35
-2.82%
2,186
0.69
Rows: