Education
About Us
Working with TipRanks
Follow Us
Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
431.35
445.45
416.45
437.80
437.80
+3.17%
734
0.54
Jan 30, 2026
427.65
439.10
419.25
424.35
424.35
-0.77%
573
0.41
Jan 29, 2026
433.40
433.40
422.85
427.65
427.65
-1.96%
622
0.45
Jan 28, 2026
404.00
438.00
404.00
436.20
436.20
+5.27%
698
0.50
Jan 27, 2026
429.00
430.40
412.20
414.35
414.35
-2.45%
924
0.64
Jan 26, 2026
424.75
448.85
422.20
424.75
424.75
0.00%
0
0.00
Jan 23, 2026
448.85
448.85
422.20
424.75
424.75
-4.12%
2,519
0.86
Jan 22, 2026
427.65
451.55
427.65
443.00
443.00
+0.45%
1,079
0.37
Jan 21, 2026
445.40
454.25
430.25
441.00
441.00
-1.84%
2,372
0.81
Jan 20, 2026
462.00
465.50
445.15
449.25
449.25
-3.50%
1,927
0.67
Jan 19, 2026
495.60
495.60
465.05
465.55
465.55
-2.39%
1,438
0.50
Jan 16, 2026
463.05
482.00
463.05
476.95
476.95
-0.30%
577
0.20
Jan 15, 2026
478.40
484.35
475.15
478.40
478.40
0.00%
0
0.00
Jan 14, 2026
475.15
484.35
475.15
478.40
478.40
+0.26%
302
0.10
Jan 13, 2026
480.25
482.15
474.30
477.15
477.15
-0.34%
560
0.18
Jan 12, 2026
494.95
494.95
463.20
478.80
478.80
-1.55%
2,038
0.66
Jan 09, 2026
492.20
502.25
479.00
486.35
486.35
-2.82%
2,186
0.69
Jan 08, 2026
512.20
512.20
491.00
500.45
500.45
-1.13%
1,113
0.35
Jan 07, 2026
504.05
514.95
498.50
506.15
506.15
+0.15%
2,160
0.69
Jan 06, 2026
511.85
515.05
500.00
505.40
505.40
-1.65%
707
0.23
Jan 05, 2026
510.55
521.05
510.00
513.90
513.90
-0.36%
1,335
0.43
Jan 02, 2026
505.00
520.00
503.45
515.75
515.75
+2.52%
1,744
0.56
Jan 01, 2026
503.30
515.55
501.00
503.05
503.05
-0.93%
560
0.18
Dec 31, 2025
500.30
513.05
498.45
507.75
507.75
+0.51%
1,404
0.45
Dec 30, 2025
512.50
520.55
501.95
505.15
505.15
-1.58%
1,946
0.63
Dec 29, 2025
522.75
522.75
508.55
513.25
513.25
-1.50%
688
0.22
Dec 26, 2025
516.25
532.85
514.60
521.05
521.05
+1.18%
622
0.20
Dec 24, 2025
523.45
523.45
504.95
514.95
514.95
+0.22%
729
0.23
Dec 23, 2025
517.85
517.85
510.00
513.80
513.80
-1.40%
1,567
0.49
Dec 22, 2025
526.00
534.00
506.40
521.10
521.10
-0.88%
2,464
0.78
Dec 19, 2025
511.70
526.30
510.75
525.70
525.70
+2.74%
1,103
0.35
Dec 18, 2025
518.00
521.80
505.10
511.70
511.70
-1.22%
89
0.03
Dec 17, 2025
536.65
536.65
517.00
518.00
518.00
-3.67%
982
0.31
Dec 16, 2025
518.70
554.20
511.00
537.75
537.75
+3.59%
2,973
0.93
Dec 15, 2025
519.00
526.85
519.00
519.10
519.10
-0.06%
417
0.13
Dec 12, 2025
526.00
526.00
516.05
519.40
519.40
-1.41%
536
0.17
Dec 11, 2025
532.65
532.65
513.05
526.85
526.85
-1.39%
402
0.12
Dec 10, 2025
517.90
548.60
517.35
534.25
534.25
+2.72%
788
0.24
Dec 09, 2025
492.25
520.30
484.25
520.10
520.10
+4.60%
2,189
0.68
Dec 08, 2025
508.95
511.40
488.30
497.25
497.25
-2.21%
610
0.19
Dec 05, 2025
518.05
521.60
507.05
508.50
508.50
-1.73%
917
0.28
Dec 04, 2025
521.00
533.95
515.50
517.45
517.45
-1.68%
1,257
0.38
Dec 03, 2025
540.55
542.00
518.05
526.30
526.30
-2.39%
557
0.17
Dec 02, 2025
548.00
548.70
535.00
539.20
539.20
-1.92%
615
0.18
Dec 01, 2025
568.95
568.95
546.15
549.75
549.75
-1.35%
1,525
0.45
Nov 28, 2025
546.45
558.90
546.45
557.30
557.30
+1.87%
516
0.15
Nov 27, 2025
544.25
548.45
537.00
547.05
547.05
+0.85%
709
0.20
Nov 26, 2025
543.00
544.60
535.60
542.45
542.45
+1.32%
616
0.17
Nov 25, 2025
534.35
547.70
533.00
535.40
535.40
+0.46%
1,754
0.47
Nov 24, 2025
549.00
549.00
530.05
532.95
532.95
-3.08%
1,981
0.53
Rows: