Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
Want to see IN:ARROWGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
484.95
499.35
471.10
477.25
477.25
+0.29%
2,080
0.59
May 21, 2026
499.50
499.50
473.35
475.85
475.85
-0.92%
2,400
0.67
May 20, 2026
464.70
481.15
463.60
480.25
480.25
+2.61%
1,070
0.30
May 19, 2026
476.25
486.15
465.30
468.05
468.05
-1.72%
2,755
0.78
May 18, 2026
475.45
480.15
466.95
476.25
476.25
-1.51%
2,283
0.65
May 15, 2026
501.00
509.00
478.15
483.55
483.55
-4.74%
3,416
0.99
May 14, 2026
521.85
521.85
500.80
507.60
507.60
-0.71%
1,178
0.34
May 13, 2026
553.45
560.00
506.05
511.25
511.25
-7.23%
4,605
1.35
May 12, 2026
599.00
599.00
545.45
551.10
551.10
-7.20%
2,948
0.87
May 11, 2026
589.85
622.00
574.20
593.85
593.85
+2.22%
14,153
4.48
May 08, 2026
551.40
591.10
547.00
580.95
580.95
+4.78%
3,665
1.18
May 07, 2026
549.80
556.95
535.10
554.45
554.45
+2.79%
1,092
0.35
May 06, 2026
549.90
549.90
537.70
539.40
539.40
-0.64%
727
0.23
May 05, 2026
517.00
547.25
517.00
542.85
542.85
+2.66%
1,249
0.40
May 04, 2026
533.00
543.05
525.00
528.80
528.80
-0.93%
451
0.14
May 01, 2026
533.75
545.25
531.90
533.75
533.75
0.00%
0
0.00
Apr 30, 2026
545.25
545.25
531.90
533.75
533.75
-1.97%
1,181
0.38
Apr 29, 2026
542.95
559.70
541.25
544.50
544.50
<+0.01%
2,324
0.74
Apr 28, 2026
553.35
562.70
540.55
544.45
544.45
-1.61%
3,398
1.10
Apr 27, 2026
517.30
567.75
517.30
553.35
553.35
+4.95%
3,719
1.23
Apr 24, 2026
544.20
544.20
525.00
527.25
527.25
-3.00%
1,958
0.65
Apr 23, 2026
549.75
555.00
543.00
543.55
543.55
-1.12%
1,986
0.67
Apr 22, 2026
538.00
560.00
538.00
549.70
549.70
+1.29%
1,913
0.64
Apr 21, 2026
544.00
555.90
536.20
542.70
542.70
-0.24%
2,070
0.70
Apr 20, 2026
568.40
568.40
540.75
544.00
544.00
-1.13%
1,531
0.51
Apr 17, 2026
561.40
576.85
543.90
550.20
550.20
-2.12%
3,065
1.03
Apr 16, 2026
597.90
597.90
551.60
562.10
562.10
-3.22%
4,639
1.59
Apr 15, 2026
578.25
594.60
571.20
580.80
580.80
+2.21%
1,376
0.47
Apr 14, 2026
568.25
587.00
547.45
568.25
568.25
0.00%
0
0.00
Apr 13, 2026
567.00
587.00
547.45
568.25
568.25
+0.17%
3,579
1.25
Apr 10, 2026
545.30
592.30
545.30
567.30
567.30
+5.56%
7,696
2.81
Apr 09, 2026
541.00
543.05
529.75
537.40
537.40
-0.51%
1,390
0.51
Apr 08, 2026
535.10
561.00
535.10
540.15
540.15
+1.63%
5,137
1.90
Apr 07, 2026
536.30
561.65
524.60
531.50
531.50
-2.68%
5,189
1.97
Apr 06, 2026
525.75
556.75
506.10
546.15
546.15
+3.17%
16,849
7.00
Apr 03, 2026
529.35
546.55
449.60
529.35
529.35
0.00%
0
0.00
Apr 02, 2026
485.95
546.55
449.60
529.35
529.35
+8.93%
9,211
4.02
Apr 01, 2026
500.00
522.00
460.00
485.95
485.95
+5.89%
16,481
8.00
Mar 31, 2026
458.90
463.05
378.70
458.90
458.90
0.00%
0
0.00
Mar 30, 2026
385.00
463.05
378.70
458.90
458.90
+18.92%
31,360
19.70
Mar 27, 2026
415.00
415.00
383.55
385.90
385.90
-7.46%
6,326
4.15
Mar 26, 2026
417.00
439.95
385.90
417.00
417.00
0.00%
0
0.00
Mar 25, 2026
385.90
439.95
385.90
417.00
417.00
+8.59%
4,251
2.88
Mar 24, 2026
373.85
385.30
359.00
384.00
384.00
+6.68%
1,778
1.22
Mar 23, 2026
371.65
371.65
353.70
359.95
359.95
-5.54%
4,491
3.18
Mar 20, 2026
388.45
398.45
376.20
381.05
381.05
-1.91%
1,791
1.26
Mar 19, 2026
387.50
396.80
384.50
388.45
388.45
-2.95%
1,838
1.30
Mar 18, 2026
355.15
420.40
355.15
400.25
400.25
+9.12%
5,447
4.10
Mar 17, 2026
345.25
370.90
345.15
366.80
366.80
+5.66%
1,433
1.09
Mar 16, 2026
355.75
363.65
342.00
347.15
347.15
-1.89%
1,726
1.29
Rows: