Education
About Us
Working with TipRanks
Follow Us
Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
543.65
558.60
543.65
549.60
549.60
+0.59%
520
0.09
Sep 26, 2025
553.10
555.45
540.70
546.40
546.40
-2.00%
585
0.10
Sep 25, 2025
589.95
589.95
550.00
557.55
557.55
+0.09%
3,424
0.61
Sep 24, 2025
558.75
565.45
554.55
557.05
557.05
-0.63%
1,074
0.19
Sep 23, 2025
560.30
567.05
552.30
560.60
560.60
-0.98%
1,132
0.20
Sep 22, 2025
566.85
571.90
562.25
566.15
566.15
-0.68%
3,458
0.61
Sep 19, 2025
571.45
575.55
566.55
570.05
570.05
-0.06%
1,351
0.24
Sep 18, 2025
561.35
583.95
561.35
570.40
570.40
-0.59%
1,703
0.30
Sep 17, 2025
566.05
580.00
566.05
577.80
573.80
+2.38%
2,981
0.53
Sep 16, 2025
570.85
577.45
565.45
568.30
564.36
+0.25%
930
0.17
Sep 15, 2025
565.15
573.65
565.15
570.85
566.90
+1.42%
3,006
0.54
Sep 12, 2025
567.00
572.00
564.00
566.80
562.88
+0.42%
1,494
0.27
Sep 11, 2025
571.05
580.25
565.00
568.35
564.42
+0.87%
525
0.09
Sep 10, 2025
567.05
572.05
564.60
567.40
563.47
+0.76%
835
0.15
Sep 09, 2025
564.95
571.85
563.05
567.05
563.12
+1.13%
1,064
0.19
Sep 08, 2025
574.50
576.25
563.70
564.65
560.74
-1.02%
1,126
0.20
Sep 05, 2025
559.05
580.00
556.60
574.45
570.47
+3.99%
4,103
0.74
Sep 04, 2025
567.80
576.80
554.45
556.25
552.40
-1.26%
1,656
0.30
Sep 03, 2025
577.10
577.10
564.70
567.30
563.37
+0.04%
4,143
0.75
Sep 02, 2025
588.05
595.10
565.00
571.00
567.05
-2.37%
2,733
0.48
Sep 01, 2025
600.00
602.95
587.00
588.95
584.87
-0.15%
2,162
0.38
Aug 29, 2025
591.40
597.10
586.05
593.95
589.84
+1.98%
1,233
0.21
Aug 28, 2025
615.00
620.45
584.95
586.50
582.44
-4.84%
2,709
0.47
Aug 26, 2025
629.95
629.95
598.00
620.60
616.30
+3.05%
13,408
2.40
Aug 25, 2025
598.00
608.00
584.35
606.45
602.25
+5.59%
1,778
0.32
Aug 22, 2025
600.00
600.00
560.05
578.35
574.35
-2.54%
7,244
1.31
Aug 21, 2025
590.30
610.00
590.30
597.55
593.41
+0.41%
3,360
0.61
Aug 20, 2025
560.95
627.70
560.95
599.25
595.10
+6.91%
27,233
5.22
Aug 19, 2025
565.90
568.90
556.55
564.40
560.49
+1.30%
2,165
0.41
Aug 18, 2025
571.60
571.60
549.00
561.05
557.16
+3.07%
12,150
2.35
Aug 14, 2025
580.00
588.00
542.45
548.15
544.36
-10.97%
36,029
7.85
Aug 13, 2025
678.00
678.00
620.00
620.00
615.71
-19.44%
67,198
19.01
Aug 12, 2025
756.50
800.00
748.55
774.95
769.58
+3.03%
13,467
4.05
Aug 11, 2025
750.05
769.00
744.05
757.40
752.16
+1.68%
5,454
1.68
Aug 08, 2025
757.85
761.50
745.80
750.10
744.91
-1.13%
2,138
0.66
Aug 07, 2025
759.00
774.00
750.10
763.95
758.66
+1.11%
1,504
0.47
Aug 06, 2025
749.95
789.95
718.60
760.80
755.53
+4.54%
4,879
1.53
Aug 05, 2025
792.75
792.75
717.70
732.80
727.73
-2.36%
4,654
1.45
Aug 04, 2025
753.90
769.00
738.00
755.75
750.52
+1.25%
1,882
0.57
Aug 01, 2025
799.05
804.80
750.20
751.65
746.45
-3.95%
7,261
2.27
Jul 31, 2025
779.95
810.00
770.05
788.00
782.54
-0.78%
9,065
2.97
Jul 30, 2025
749.90
816.15
746.00
799.75
794.21
+7.33%
11,851
4.13
Jul 29, 2025
765.35
765.35
748.05
750.30
745.10
+0.74%
469
0.16
Jul 28, 2025
769.20
769.20
717.75
750.00
744.81
<+0.01%
4,149
1.47
Jul 25, 2025
738.00
765.00
726.00
755.20
749.97
+3.06%
10,254
3.85
Jul 24, 2025
702.00
737.90
692.20
737.90
732.79
+5.73%
13,881
5.68
Jul 23, 2025
708.80
712.00
690.00
702.80
697.93
+1.16%
4,249
1.78
Jul 22, 2025
683.00
715.00
680.00
699.60
694.76
+3.39%
3,835
1.65
Jul 21, 2025
651.20
689.95
651.20
681.40
676.68
+4.04%
6,135
2.71
Jul 18, 2025
657.00
665.50
652.00
659.50
654.93
+2.02%
1,543
0.69
Rows: