Education
About Us
Working with TipRanks
Follow Us
Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
559.05
580.00
556.60
574.45
574.45
+3.27%
4,103
0.74
Sep 04, 2025
567.80
576.80
554.45
556.25
556.25
-1.95%
1,656
0.30
Sep 03, 2025
577.10
577.10
564.70
567.30
567.30
-0.65%
4,143
0.75
Sep 02, 2025
588.05
595.10
565.00
571.00
571.00
-3.05%
2,733
0.48
Sep 01, 2025
600.00
602.95
587.00
588.95
588.95
-0.84%
2,162
0.38
Aug 29, 2025
591.40
597.10
586.05
593.95
593.95
+1.27%
1,233
0.21
Aug 28, 2025
615.00
620.45
584.95
586.50
586.50
-5.49%
2,709
0.47
Aug 26, 2025
629.95
629.95
598.00
620.60
620.60
+2.33%
13,408
2.40
Aug 25, 2025
598.00
608.00
584.35
606.45
606.45
+4.86%
1,778
0.32
Aug 22, 2025
600.00
600.00
560.05
578.35
578.35
-3.21%
7,244
1.31
Aug 21, 2025
590.30
610.00
590.30
597.55
597.55
-0.28%
3,360
0.61
Aug 20, 2025
560.95
627.70
560.95
599.25
599.25
+6.17%
27,233
5.22
Aug 19, 2025
565.90
568.90
556.55
564.40
564.40
+0.60%
2,165
0.41
Aug 18, 2025
571.60
571.60
549.00
561.05
561.05
+2.35%
12,150
2.35
Aug 14, 2025
580.00
588.00
542.45
548.15
548.15
-11.59%
36,029
7.85
Aug 13, 2025
678.00
678.00
620.00
620.00
620.00
-19.99%
67,198
19.01
Aug 12, 2025
756.50
800.00
748.55
774.95
774.95
+2.32%
13,467
4.05
Aug 11, 2025
750.05
769.00
744.05
757.40
757.40
+0.97%
5,454
1.68
Aug 08, 2025
757.85
761.50
745.80
750.10
750.10
-1.81%
2,138
0.66
Aug 07, 2025
759.00
774.00
750.10
763.95
763.95
+0.41%
1,504
0.47
Aug 06, 2025
749.95
789.95
718.60
760.80
760.80
+3.82%
4,879
1.53
Aug 05, 2025
792.75
792.75
717.70
732.80
732.80
-3.04%
4,654
1.45
Aug 04, 2025
753.90
769.00
738.00
755.75
755.75
+0.55%
1,882
0.57
Aug 01, 2025
799.05
804.80
750.20
751.65
751.65
-4.61%
7,261
2.27
Jul 31, 2025
779.95
810.00
770.05
788.00
788.00
-1.47%
9,065
2.97
Jul 30, 2025
749.90
816.15
746.00
799.75
799.75
+6.59%
11,851
4.13
Jul 29, 2025
765.35
765.35
748.05
750.30
750.30
+0.04%
469
0.16
Jul 28, 2025
769.20
769.20
717.75
750.00
750.00
-0.69%
4,149
1.47
Jul 25, 2025
738.00
765.00
726.00
755.20
755.20
+2.34%
10,254
3.85
Jul 24, 2025
702.00
737.90
692.20
737.90
737.90
+4.99%
13,881
5.68
Jul 23, 2025
708.80
712.00
690.00
702.80
702.80
+0.46%
4,249
1.78
Jul 22, 2025
683.00
715.00
680.00
699.60
699.60
+2.67%
3,835
1.65
Jul 21, 2025
651.20
689.95
651.20
681.40
681.40
+3.32%
6,135
2.71
Jul 18, 2025
657.00
665.50
652.00
659.50
659.50
+1.31%
1,543
0.69
Jul 17, 2025
644.90
659.00
640.00
650.95
650.95
+0.88%
2,938
1.25
Jul 16, 2025
625.00
646.90
625.00
645.30
645.30
+1.69%
1,670
0.69
Jul 15, 2025
633.00
656.90
625.00
634.55
634.55
-2.86%
13,694
6.03
Jul 14, 2025
633.50
667.90
633.50
653.20
653.20
-0.43%
2,284
1.01
Jul 11, 2025
659.40
659.40
648.05
656.00
656.00
+1.45%
1,118
0.49
Jul 10, 2025
646.65
646.65
646.65
646.65
646.65
+2.00%
512
0.22
Jul 09, 2025
622.10
634.00
622.10
634.00
634.00
+1.99%
294
0.12
Jul 08, 2025
629.30
629.30
620.10
621.65
621.65
-1.22%
155
0.06
Jul 07, 2025
629.10
629.30
629.00
629.30
629.30
+1.99%
688
0.27
Jul 04, 2025
614.00
617.05
614.00
617.00
617.00
+0.41%
2,548
0.98
Jul 03, 2025
618.55
618.55
610.00
614.50
614.50
-0.08%
487
0.18
Jul 02, 2025
615.10
615.45
615.00
615.00
615.00
-1.58%
939
0.33
Jul 01, 2025
624.90
636.90
624.90
624.90
624.90
0.00%
1,876
0.66
Jun 30, 2025
630.00
630.00
624.90
624.90
624.90
-0.97%
4,455
1.57
Jun 27, 2025
630.05
632.10
630.05
631.00
631.00
+0.16%
1,665
0.58
Jun 26, 2025
637.00
637.00
625.00
630.00
630.00
+0.82%
2,289
0.80
Rows: