Education
About Us
Working with TipRanks
Follow Us
Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
683.00
715.00
680.00
699.60
699.60
+2.67%
3,835
1.65
Jul 21, 2025
651.20
689.95
651.20
681.40
681.40
+3.32%
6,135
2.71
Jul 18, 2025
657.00
665.50
652.00
659.50
659.50
+1.31%
1,543
0.69
Jul 17, 2025
644.90
659.00
640.00
650.95
650.95
+0.88%
2,938
1.25
Jul 16, 2025
625.00
646.90
625.00
645.30
645.30
+1.69%
1,670
0.69
Jul 15, 2025
633.00
656.90
625.00
634.55
634.55
-2.86%
13,694
6.03
Jul 14, 2025
633.50
667.90
633.50
653.20
653.20
-0.43%
2,284
1.01
Jul 11, 2025
659.40
659.40
648.05
656.00
656.00
+1.45%
1,118
0.49
Jul 10, 2025
646.65
646.65
646.65
646.65
646.65
+2.00%
512
0.22
Jul 09, 2025
622.10
634.00
622.10
634.00
634.00
+1.99%
294
0.12
Jul 08, 2025
629.30
629.30
620.10
621.65
621.65
-1.22%
155
0.06
Jul 07, 2025
629.10
629.30
629.00
629.30
629.30
+1.99%
688
0.27
Jul 04, 2025
614.00
617.05
614.00
617.00
617.00
+0.41%
2,548
0.98
Jul 03, 2025
618.55
618.55
610.00
614.50
614.50
-0.08%
487
0.18
Jul 02, 2025
615.10
615.45
615.00
615.00
615.00
-1.58%
939
0.33
Jul 01, 2025
624.90
636.90
624.90
624.90
624.90
0.00%
1,876
0.66
Jun 30, 2025
630.00
630.00
624.90
624.90
624.90
-0.97%
4,455
1.57
Jun 27, 2025
630.05
632.10
630.05
631.00
631.00
+0.16%
1,665
0.58
Jun 26, 2025
637.00
637.00
625.00
630.00
630.00
+0.82%
2,289
0.80
Jun 25, 2025
620.40
627.90
620.40
624.90
624.90
-0.56%
7,697
2.66
Jun 24, 2025
628.70
628.70
617.40
628.40
628.40
+1.78%
288
0.10
Jun 23, 2025
617.40
617.40
617.40
617.40
617.40
-2.00%
874
0.28
Jun 20, 2025
633.40
633.40
630.00
630.00
630.00
-0.63%
839
0.26
Jun 19, 2025
642.15
642.15
630.00
634.00
634.00
+0.70%
1,257
0.38
Jun 18, 2025
605.00
629.60
605.00
629.60
629.60
+1.99%
102
0.03
Jun 17, 2025
617.30
617.30
617.30
617.30
617.30
+2.00%
217
0.06
Jun 16, 2025
600.00
605.20
600.00
605.20
605.20
+0.03%
191
0.06
Jun 13, 2025
613.00
624.90
600.75
605.00
605.00
-1.31%
1,031
0.30
Jun 12, 2025
634.80
634.80
613.00
613.00
613.00
-1.62%
1,461
0.43
Jun 11, 2025
629.00
629.00
623.05
623.10
623.10
-1.56%
546
0.16
Jun 10, 2025
633.00
633.00
633.00
633.00
633.00
-1.99%
631
0.18
Jun 09, 2025
647.00
647.00
645.85
645.85
645.85
-2.00%
2,611
0.74
Jun 06, 2025
668.60
681.95
659.00
659.00
659.00
-1.44%
336
0.09
Jun 05, 2025
668.60
668.60
668.60
668.60
668.60
-1.99%
759
0.21
Jun 04, 2025
710.00
718.80
671.15
682.20
682.20
-2.39%
6,475
1.85
Jun 03, 2025
665.00
702.15
665.00
698.90
698.90
+4.51%
10,998
3.30
Jun 02, 2025
637.70
670.30
615.60
668.75
668.75
+4.75%
6,936
2.14
May 30, 2025
627.95
640.90
617.10
638.40
638.40
+4.59%
1,632
0.50
May 29, 2025
596.80
620.00
592.60
610.40
610.40
+3.21%
1,468
0.45
May 28, 2025
604.05
604.05
585.15
591.40
591.40
-2.44%
4,838
1.49
May 27, 2025
623.30
632.00
603.70
606.20
606.20
-2.62%
979
0.30
May 26, 2025
633.00
644.00
615.50
622.50
622.50
-0.72%
4,277
1.30
May 23, 2025
627.60
627.60
622.15
627.00
627.00
+1.43%
1,433
0.43
May 22, 2025
601.15
618.15
601.15
618.15
618.15
+1.28%
8,704
2.64
May 21, 2025
610.25
610.35
610.25
610.35
610.35
-1.98%
10,088
2.94
May 20, 2025
622.70
622.70
622.70
622.70
622.70
+2.00%
929
0.26
May 19, 2025
610.50
610.50
610.50
610.50
610.50
+2.00%
239
0.06
May 16, 2025
598.55
598.55
598.55
598.55
598.55
+1.99%
585
0.15
May 15, 2025
586.85
586.85
586.85
586.85
586.85
+2.00%
153
0.04
May 14, 2025
575.35
575.35
575.35
575.35
575.35
+1.99%
53
0.01
Rows: