Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
541.00
543.05
529.75
537.40
537.40
-0.51%
1,390
0.51
Apr 08, 2026
535.10
561.00
535.10
540.15
540.15
+1.63%
5,137
1.90
Apr 07, 2026
536.30
561.65
524.60
531.50
531.50
-2.68%
5,189
1.97
Apr 06, 2026
525.75
556.75
506.10
546.15
546.15
+3.17%
16,849
7.00
Apr 03, 2026
529.35
546.55
449.60
529.35
529.35
0.00%
0
0.00
Apr 02, 2026
485.95
546.55
449.60
529.35
529.35
+8.93%
9,211
4.02
Apr 01, 2026
500.00
522.00
460.00
485.95
485.95
+5.89%
16,481
8.00
Mar 31, 2026
458.90
463.05
378.70
458.90
458.90
0.00%
0
0.00
Mar 30, 2026
385.00
463.05
378.70
458.90
458.90
+18.92%
31,360
19.70
Mar 27, 2026
415.00
415.00
383.55
385.90
385.90
-7.46%
6,326
4.15
Mar 26, 2026
417.00
439.95
385.90
417.00
417.00
0.00%
0
0.00
Mar 25, 2026
385.90
439.95
385.90
417.00
417.00
+8.59%
4,251
2.88
Mar 24, 2026
373.85
385.30
359.00
384.00
384.00
+6.68%
1,778
1.22
Mar 23, 2026
371.65
371.65
353.70
359.95
359.95
-5.54%
4,491
3.18
Mar 20, 2026
388.45
398.45
376.20
381.05
381.05
-1.91%
1,791
1.26
Mar 19, 2026
387.50
396.80
384.50
388.45
388.45
-2.95%
1,838
1.30
Mar 18, 2026
355.15
420.40
355.15
400.25
400.25
+9.12%
5,447
4.10
Mar 17, 2026
345.25
370.90
345.15
366.80
366.80
+5.66%
1,433
1.09
Mar 16, 2026
355.75
363.65
342.00
347.15
347.15
-1.89%
1,726
1.29
Mar 13, 2026
364.70
371.15
351.25
353.85
353.85
-3.39%
2,566
1.97
Mar 12, 2026
366.25
384.95
363.50
366.25
366.25
-1.29%
2,652
2.09
Mar 11, 2026
384.90
391.05
364.30
371.05
371.05
-2.28%
1,397
1.11
Mar 10, 2026
371.00
381.00
371.00
379.70
379.70
+1.43%
1,181
0.94
Mar 09, 2026
372.00
383.00
364.30
374.35
374.35
-1.17%
2,436
1.96
Mar 06, 2026
378.25
383.90
374.95
378.80
378.80
+0.13%
651
0.52
Mar 05, 2026
399.25
404.50
373.50
378.30
378.30
-2.89%
3,650
3.04
Mar 04, 2026
388.30
398.75
386.00
389.55
389.55
-1.96%
4,946
4.33
Mar 03, 2026
397.35
404.20
388.80
397.35
397.35
0.00%
0
0.00
Mar 02, 2026
401.20
404.20
388.80
397.35
397.35
-1.54%
827
0.72
Feb 27, 2026
421.20
421.20
400.55
403.55
403.55
-0.98%
864
0.75
Feb 26, 2026
415.20
417.80
405.75
407.55
407.55
-1.26%
560
0.48
Feb 25, 2026
418.00
423.80
411.35
412.75
412.75
-1.24%
1,290
1.12
Feb 24, 2026
425.10
425.10
411.55
417.95
417.95
-1.58%
1,918
1.70
Feb 23, 2026
415.00
426.80
411.60
424.65
424.65
+2.30%
5,878
5.53
Feb 20, 2026
433.00
433.80
411.00
415.10
415.10
-4.06%
761
0.70
Feb 19, 2026
454.00
454.00
430.30
432.65
432.65
-4.04%
314
0.29
Feb 18, 2026
434.90
453.10
430.30
450.85
450.85
+4.65%
569
0.52
Feb 17, 2026
415.35
463.00
415.35
430.80
430.80
-0.02%
582
0.53
Feb 16, 2026
428.00
430.80
414.80
425.10
425.10
-1.35%
1,029
0.89
Feb 13, 2026
435.30
439.35
422.60
430.90
430.90
-2.90%
2,143
1.86
Feb 12, 2026
445.60
450.90
440.30
443.75
443.75
-1.72%
196
0.17
Feb 11, 2026
459.00
459.00
435.00
451.50
451.50
+1.46%
417
0.35
Feb 10, 2026
453.50
455.00
445.00
445.00
445.00
+0.77%
798
0.67
Feb 09, 2026
411.10
445.00
411.10
441.60
441.60
+3.50%
849
0.72
Feb 06, 2026
438.80
438.80
421.90
426.65
426.65
-3.54%
1,891
1.62
Feb 05, 2026
445.50
445.70
435.95
442.30
442.30
-2.20%
398
0.33
Feb 04, 2026
455.70
456.00
450.00
452.25
452.25
-0.71%
1,796
1.37
Feb 03, 2026
462.05
472.90
447.55
455.50
455.50
+4.04%
1,099
0.82
Feb 02, 2026
431.35
445.45
416.45
437.80
437.80
+3.17%
734
0.54
Jan 30, 2026
427.65
439.10
419.25
424.35
424.35
-0.77%
573
0.41
Rows: