Education
About Us
Working with TipRanks
Follow Us
ARO Granite Industries Limited (IN:AROGRANITE)
:AROGRANITE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.65
23.65
22.61
22.70
22.70
-1.99%
5,505
0.85
Mar 19, 2026
24.99
24.99
23.00
23.16
23.16
-1.91%
309
0.05
Mar 18, 2026
24.59
24.59
23.50
23.61
23.61
+2.65%
2,033
0.32
Mar 17, 2026
23.03
23.03
23.00
23.00
23.00
-0.65%
15
<0.01
Mar 16, 2026
23.91
23.91
23.15
23.15
23.15
-3.18%
16,749
2.62
Mar 13, 2026
24.01
24.01
23.85
23.91
23.91
-0.42%
6
<0.01
Mar 12, 2026
24.85
25.57
24.00
24.01
24.01
-1.19%
1,298
0.20
Mar 11, 2026
25.30
25.82
24.30
24.30
24.30
-1.18%
5,046
0.79
Mar 10, 2026
24.51
26.30
24.23
24.59
24.59
+0.49%
24,998
4.20
Mar 09, 2026
26.49
26.49
24.00
24.47
24.47
-1.13%
1,551
0.26
Mar 06, 2026
25.51
25.51
24.75
24.75
24.75
-1.82%
69
0.01
Mar 05, 2026
25.60
25.60
24.31
25.21
25.21
-0.51%
11
<0.01
Mar 04, 2026
24.00
25.99
24.00
25.34
25.34
-0.71%
2,518
0.40
Mar 03, 2026
25.52
26.39
25.20
25.52
25.52
0.00%
0
0.00
Mar 02, 2026
26.20
26.39
25.20
25.52
25.52
-3.88%
125
0.02
Feb 27, 2026
26.71
26.81
26.51
26.55
26.55
-0.82%
1,546
0.24
Feb 26, 2026
27.02
28.13
26.17
26.77
26.77
+2.06%
3,595
0.56
Feb 25, 2026
27.05
28.50
25.31
26.23
26.23
-1.54%
23,929
3.23
Feb 24, 2026
28.55
28.55
26.25
26.64
26.64
-6.62%
56,454
7.75
Feb 23, 2026
28.69
29.10
27.58
28.53
28.53
-0.24%
18,984
2.45
Feb 20, 2026
28.51
31.25
28.21
28.60
28.60
+1.85%
32,918
4.53
Feb 19, 2026
29.69
29.69
27.91
28.08
28.08
-1.09%
374
0.05
Feb 18, 2026
28.58
28.75
28.05
28.39
28.39
-0.56%
3,499
0.49
Feb 17, 2026
28.16
30.99
28.16
28.55
28.55
+1.06%
6,153
0.87
Feb 16, 2026
32.01
32.80
27.99
28.27
28.27
+0.07%
1,758
0.25
Feb 13, 2026
28.58
28.58
28.25
28.25
28.25
-3.25%
184
0.03
Feb 12, 2026
29.89
29.90
29.20
29.20
29.20
+0.52%
200
0.03
Feb 11, 2026
28.75
29.41
28.75
29.05
29.05
-1.26%
181
0.03
Feb 10, 2026
29.30
29.88
28.91
29.42
29.42
+0.41%
1,102
0.15
Feb 09, 2026
29.21
29.39
28.05
29.30
29.30
-2.33%
1,337
0.19
Feb 06, 2026
30.62
30.62
29.40
30.00
30.00
-1.96%
133
0.02
Feb 05, 2026
29.01
31.40
29.01
30.60
30.60
+1.16%
1,249
0.16
Feb 04, 2026
27.01
30.90
27.01
30.25
30.25
+4.67%
915
0.12
Feb 03, 2026
27.20
29.51
27.05
28.90
28.90
+5.13%
1,350
0.18
Feb 02, 2026
26.46
27.85
26.46
27.49
27.49
+2.31%
303
0.04
Jan 30, 2026
26.83
27.68
26.82
26.87
26.87
-2.15%
49
<0.01
Jan 29, 2026
27.80
28.31
27.31
27.46
27.46
+0.55%
654
0.09
Jan 28, 2026
26.74
27.85
26.74
27.31
27.31
+0.04%
396
0.05
Jan 27, 2026
27.25
28.90
27.25
27.30
27.30
-2.29%
3,255
0.43
Jan 26, 2026
27.94
28.30
26.85
27.94
27.94
0.00%
0
0.00
Jan 23, 2026
28.05
28.30
26.85
27.94
27.94
-3.42%
3,310
0.32
Jan 22, 2026
28.97
28.97
28.00
28.93
28.93
+5.20%
56
<0.01
Jan 21, 2026
28.00
28.05
26.97
27.50
27.50
-2.76%
1,629
0.16
Jan 20, 2026
28.70
28.70
28.27
28.28
28.28
-1.50%
1,226
0.12
Jan 19, 2026
28.02
29.60
28.02
28.71
28.71
+0.21%
17,922
1.76
Jan 16, 2026
28.21
29.20
28.21
28.65
28.65
-1.21%
445
0.04
Jan 15, 2026
29.00
29.34
28.60
29.00
29.00
0.00%
0
0.00
Jan 14, 2026
28.64
29.34
28.60
29.00
29.00
+1.22%
538
0.05
Jan 13, 2026
28.95
29.50
28.58
28.65
28.65
+0.53%
3,214
0.31
Jan 12, 2026
28.21
29.60
28.21
28.50
28.50
-1.76%
90
<0.01
Rows: