ARO Granite Industries Limited (IN:AROGRANITE)
:AROGRANITE
Want to see IN:AROGRANITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
26.02
26.10
26.02
26.08
26.08
-0.46%
13
<0.01
May 05, 2026
26.52
26.52
26.01
26.20
26.20
-2.42%
233
0.04
May 04, 2026
25.61
27.99
25.61
26.85
26.85
+1.94%
78
0.01
May 01, 2026
26.34
26.75
25.70
26.34
26.34
0.00%
0
0.00
Apr 30, 2026
26.50
26.75
25.70
26.34
26.34
-2.19%
82
0.02
Apr 29, 2026
24.52
27.40
24.52
26.93
26.93
-1.36%
993
0.19
Apr 28, 2026
27.00
27.80
26.50
27.30
27.30
+2.59%
1,746
0.33
Apr 27, 2026
25.95
27.15
25.95
26.61
26.61
-2.10%
970
0.18
Apr 24, 2026
27.21
27.25
26.95
27.18
27.18
-2.44%
87
0.02
Apr 23, 2026
27.00
29.88
27.00
27.86
27.86
+0.54%
3,707
0.71
Apr 22, 2026
29.75
29.75
26.72
27.71
27.71
+2.40%
393
0.07
Apr 21, 2026
28.33
28.49
27.00
27.06
27.06
-2.10%
1,993
0.38
Apr 20, 2026
28.00
28.75
26.61
27.64
27.64
-4.46%
3,983
0.76
Apr 17, 2026
30.00
31.30
28.50
28.93
28.93
-1.26%
11,025
2.17
Apr 16, 2026
25.00
29.58
25.00
29.30
29.30
+17.67%
16,680
3.28
Apr 15, 2026
24.00
25.75
24.00
24.90
24.90
-0.32%
984
0.19
Apr 14, 2026
24.98
25.00
22.16
24.98
24.98
0.00%
0
0.00
Apr 13, 2026
22.16
25.00
22.16
24.98
24.98
+1.38%
464
0.09
Apr 10, 2026
25.00
25.79
24.03
24.64
24.64
+3.10%
967
0.19
Apr 09, 2026
24.40
25.61
23.90
23.90
23.90
-2.01%
12,766
2.60
Apr 08, 2026
21.32
25.29
21.32
24.39
24.39
+8.16%
2,391
0.47
Apr 07, 2026
20.80
22.56
20.80
22.55
22.55
+2.59%
397
0.08
Apr 06, 2026
19.80
22.61
19.80
21.98
21.98
+4.77%
981
0.18
Apr 03, 2026
20.98
21.10
19.72
20.98
20.98
0.00%
0
0.00
Apr 02, 2026
20.40
21.10
19.72
20.98
20.98
+2.84%
997
0.18
Apr 01, 2026
20.39
21.75
19.98
20.40
20.40
+7.37%
6,260
0.98
Mar 31, 2026
19.00
19.82
18.57
19.00
19.00
0.00%
0
0.00
Mar 30, 2026
19.51
19.82
18.57
19.00
19.00
-5.33%
14,940
2.32
Mar 27, 2026
21.51
21.51
19.51
20.07
20.07
-8.90%
19,343
3.12
Mar 26, 2026
22.03
22.58
21.25
22.03
22.03
0.00%
0
0.00
Mar 25, 2026
22.21
22.58
21.25
22.03
22.03
-2.13%
5,250
0.84
Mar 24, 2026
23.36
23.37
22.01
22.51
22.51
+0.94%
2,077
0.33
Mar 23, 2026
22.71
22.75
22.20
22.30
22.30
-1.76%
7,959
1.24
Mar 20, 2026
23.65
23.65
22.61
22.70
22.70
-1.99%
5,505
0.85
Mar 19, 2026
24.99
24.99
23.00
23.16
23.16
-1.91%
309
0.05
Mar 18, 2026
24.59
24.59
23.50
23.61
23.61
+2.65%
2,033
0.32
Mar 17, 2026
23.03
23.03
23.00
23.00
23.00
-0.65%
15
<0.01
Mar 16, 2026
23.91
23.91
23.15
23.15
23.15
-3.18%
16,749
2.62
Mar 13, 2026
24.01
24.01
23.85
23.91
23.91
-0.42%
6
<0.01
Mar 12, 2026
24.85
25.57
24.00
24.01
24.01
-1.19%
1,298
0.20
Mar 11, 2026
25.30
25.82
24.30
24.30
24.30
-1.18%
5,046
0.79
Mar 10, 2026
24.51
26.30
24.23
24.59
24.59
+0.49%
24,998
4.20
Mar 09, 2026
26.49
26.49
24.00
24.47
24.47
-1.13%
1,551
0.26
Mar 06, 2026
25.51
25.51
24.75
24.75
24.75
-1.82%
69
0.01
Mar 05, 2026
25.60
25.60
24.31
25.21
25.21
-0.51%
11
<0.01
Mar 04, 2026
24.00
25.99
24.00
25.34
25.34
-0.71%
2,518
0.40
Mar 03, 2026
25.52
26.39
25.20
25.52
25.52
0.00%
0
0.00
Mar 02, 2026
26.20
26.39
25.20
25.52
25.52
-3.88%
125
0.02
Feb 27, 2026
26.71
26.81
26.51
26.55
26.55
-0.82%
1,546
0.24
Feb 26, 2026
27.02
28.13
26.17
26.77
26.77
+2.06%
3,595
0.56
Rows: