ARO Granite Industries Limited (IN:AROGRANITE)
:AROGRANITE
Want to see IN:AROGRANITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.71
25.76
25.51
25.72
25.72
+0.04%
62
0.02
May 28, 2026
25.71
25.71
25.16
25.71
25.71
0.00%
0
0.00
May 27, 2026
25.16
25.71
25.16
25.71
25.71
-0.31%
21
<0.01
May 26, 2026
26.25
27.56
25.54
25.79
25.79
+1.62%
243
0.08
May 25, 2026
25.46
25.52
25.10
25.38
25.38
+0.67%
34
<0.01
May 22, 2026
25.26
26.39
25.00
25.21
25.21
-0.20%
93
0.02
May 21, 2026
26.47
26.47
25.15
25.26
25.26
+0.60%
256
0.06
May 20, 2026
25.11
26.29
25.11
25.11
25.11
0.00%
0
0.00
May 19, 2026
25.25
27.20
24.75
25.11
25.11
-0.55%
3,336
0.65
May 18, 2026
27.95
27.95
25.06
25.25
25.25
-2.92%
1,883
0.37
May 15, 2026
26.50
26.50
25.56
26.01
26.01
+0.39%
209
0.04
May 14, 2026
24.53
27.46
24.53
25.91
25.91
-0.58%
838
0.16
May 13, 2026
25.75
26.37
25.50
26.06
26.06
+1.20%
1,506
0.29
May 12, 2026
26.51
26.51
25.70
25.75
25.75
-4.10%
535
0.10
May 11, 2026
27.70
28.02
25.82
26.85
26.85
-2.72%
58
0.01
May 08, 2026
28.69
28.74
27.15
27.60
27.60
+0.25%
521
0.10
May 07, 2026
27.49
28.35
27.42
27.53
27.53
+5.56%
491
0.09
May 06, 2026
26.02
26.10
26.02
26.08
26.08
-0.46%
13
<0.01
May 05, 2026
26.52
26.52
26.01
26.20
26.20
-2.42%
233
0.04
May 04, 2026
25.61
27.99
25.61
26.85
26.85
+1.94%
78
0.01
May 01, 2026
26.34
26.75
25.70
26.34
26.34
0.00%
0
0.00
Apr 30, 2026
26.50
26.75
25.70
26.34
26.34
-2.19%
82
0.02
Apr 29, 2026
24.52
27.40
24.52
26.93
26.93
-1.36%
993
0.19
Apr 28, 2026
27.00
27.80
26.50
27.30
27.30
+2.59%
1,746
0.33
Apr 27, 2026
25.95
27.15
25.95
26.61
26.61
-2.10%
970
0.18
Apr 24, 2026
27.21
27.25
26.95
27.18
27.18
-2.44%
87
0.02
Apr 23, 2026
27.00
29.88
27.00
27.86
27.86
+0.54%
3,707
0.71
Apr 22, 2026
29.75
29.75
26.72
27.71
27.71
+2.40%
393
0.07
Apr 21, 2026
28.33
28.49
27.00
27.06
27.06
-2.10%
1,993
0.38
Apr 20, 2026
28.00
28.75
26.61
27.64
27.64
-4.46%
3,983
0.76
Apr 17, 2026
30.00
31.30
28.50
28.93
28.93
-1.26%
11,025
2.17
Apr 16, 2026
25.00
29.58
25.00
29.30
29.30
+17.67%
16,680
3.28
Apr 15, 2026
24.00
25.75
24.00
24.90
24.90
-0.32%
984
0.19
Apr 14, 2026
24.98
25.00
22.16
24.98
24.98
0.00%
0
0.00
Apr 13, 2026
22.16
25.00
22.16
24.98
24.98
+1.38%
464
0.09
Apr 10, 2026
25.00
25.79
24.03
24.64
24.64
+3.10%
967
0.19
Apr 09, 2026
24.40
25.61
23.90
23.90
23.90
-2.01%
12,766
2.60
Apr 08, 2026
21.32
25.29
21.32
24.39
24.39
+8.16%
2,391
0.47
Apr 07, 2026
20.80
22.56
20.80
22.55
22.55
+2.59%
397
0.08
Apr 06, 2026
19.80
22.61
19.80
21.98
21.98
+4.77%
981
0.18
Apr 03, 2026
20.98
21.10
19.72
20.98
20.98
0.00%
0
0.00
Apr 02, 2026
20.40
21.10
19.72
20.98
20.98
+2.84%
997
0.18
Apr 01, 2026
20.39
21.75
19.98
20.40
20.40
+7.37%
6,260
0.98
Mar 31, 2026
19.00
19.82
18.57
19.00
19.00
0.00%
0
0.00
Mar 30, 2026
19.51
19.82
18.57
19.00
19.00
-5.33%
14,940
2.32
Mar 27, 2026
21.51
21.51
19.51
20.07
20.07
-8.90%
19,343
3.12
Mar 26, 2026
22.03
22.58
21.25
22.03
22.03
0.00%
0
0.00
Mar 25, 2026
22.21
22.58
21.25
22.03
22.03
-2.13%
5,250
0.84
Mar 24, 2026
23.36
23.37
22.01
22.51
22.51
+0.94%
2,077
0.33
Mar 23, 2026
22.71
22.75
22.20
22.30
22.30
-1.76%
7,959
1.24
Rows: