ARO Granite Industries Limited (IN:AROGRANITE)
:AROGRANITE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.00
25.79
24.03
24.64
24.64
+3.10%
967
0.19
Apr 09, 2026
24.40
25.61
23.90
23.90
23.90
-2.01%
12,766
2.60
Apr 08, 2026
21.32
25.29
21.32
24.39
24.39
+8.16%
2,391
0.47
Apr 07, 2026
20.80
22.56
20.80
22.55
22.55
+2.59%
397
0.08
Apr 06, 2026
19.80
22.61
19.80
21.98
21.98
+4.77%
981
0.18
Apr 03, 2026
20.98
21.10
19.72
20.98
20.98
0.00%
0
0.00
Apr 02, 2026
20.40
21.10
19.72
20.98
20.98
+2.84%
997
0.18
Apr 01, 2026
20.39
21.75
19.98
20.40
20.40
+7.37%
6,260
0.98
Mar 31, 2026
19.00
19.82
18.57
19.00
19.00
0.00%
0
0.00
Mar 30, 2026
19.51
19.82
18.57
19.00
19.00
-5.33%
14,940
2.32
Mar 27, 2026
21.51
21.51
19.51
20.07
20.07
-8.90%
19,343
3.12
Mar 26, 2026
22.03
22.58
21.25
22.03
22.03
0.00%
0
0.00
Mar 25, 2026
22.21
22.58
21.25
22.03
22.03
-2.13%
5,250
0.84
Mar 24, 2026
23.36
23.37
22.01
22.51
22.51
+0.94%
2,077
0.33
Mar 23, 2026
22.71
22.75
22.20
22.30
22.30
-1.76%
7,959
1.24
Mar 20, 2026
23.65
23.65
22.61
22.70
22.70
-1.99%
5,505
0.85
Mar 19, 2026
24.99
24.99
23.00
23.16
23.16
-1.91%
309
0.05
Mar 18, 2026
24.59
24.59
23.50
23.61
23.61
+2.65%
2,033
0.32
Mar 17, 2026
23.03
23.03
23.00
23.00
23.00
-0.65%
15
<0.01
Mar 16, 2026
23.91
23.91
23.15
23.15
23.15
-3.18%
16,749
2.62
Mar 13, 2026
24.01
24.01
23.85
23.91
23.91
-0.42%
6
<0.01
Mar 12, 2026
24.85
25.57
24.00
24.01
24.01
-1.19%
1,298
0.20
Mar 11, 2026
25.30
25.82
24.30
24.30
24.30
-1.18%
5,046
0.79
Mar 10, 2026
24.51
26.30
24.23
24.59
24.59
+0.49%
24,998
4.20
Mar 09, 2026
26.49
26.49
24.00
24.47
24.47
-1.13%
1,551
0.26
Mar 06, 2026
25.51
25.51
24.75
24.75
24.75
-1.82%
69
0.01
Mar 05, 2026
25.60
25.60
24.31
25.21
25.21
-0.51%
11
<0.01
Mar 04, 2026
24.00
25.99
24.00
25.34
25.34
-0.71%
2,518
0.40
Mar 03, 2026
25.52
26.39
25.20
25.52
25.52
0.00%
0
0.00
Mar 02, 2026
26.20
26.39
25.20
25.52
25.52
-3.88%
125
0.02
Feb 27, 2026
26.71
26.81
26.51
26.55
26.55
-0.82%
1,546
0.24
Feb 26, 2026
27.02
28.13
26.17
26.77
26.77
+2.06%
3,595
0.56
Feb 25, 2026
27.05
28.50
25.31
26.23
26.23
-1.54%
23,929
3.23
Feb 24, 2026
28.55
28.55
26.25
26.64
26.64
-6.62%
56,454
7.75
Feb 23, 2026
28.69
29.10
27.58
28.53
28.53
-0.24%
18,984
2.45
Feb 20, 2026
28.51
31.25
28.21
28.60
28.60
+1.85%
32,918
4.53
Feb 19, 2026
29.69
29.69
27.91
28.08
28.08
-1.09%
374
0.05
Feb 18, 2026
28.58
28.75
28.05
28.39
28.39
-0.56%
3,499
0.49
Feb 17, 2026
28.16
30.99
28.16
28.55
28.55
+1.06%
6,153
0.87
Feb 16, 2026
32.01
32.80
27.99
28.27
28.27
+0.07%
1,758
0.25
Feb 13, 2026
28.58
28.58
28.25
28.25
28.25
-3.25%
184
0.03
Feb 12, 2026
29.89
29.90
29.20
29.20
29.20
+0.52%
200
0.03
Feb 11, 2026
28.75
29.41
28.75
29.05
29.05
-1.26%
181
0.03
Feb 10, 2026
29.30
29.88
28.91
29.42
29.42
+0.41%
1,102
0.15
Feb 09, 2026
29.21
29.39
28.05
29.30
29.30
-2.33%
1,337
0.19
Feb 06, 2026
30.62
30.62
29.40
30.00
30.00
-1.96%
133
0.02
Feb 05, 2026
29.01
31.40
29.01
30.60
30.60
+1.16%
1,249
0.16
Feb 04, 2026
27.01
30.90
27.01
30.25
30.25
+4.67%
915
0.12
Feb 03, 2026
27.20
29.51
27.05
28.90
28.90
+5.13%
1,350
0.18
Feb 02, 2026
26.46
27.85
26.46
27.49
27.49
+2.31%
303
0.04
Rows: