Education
About Us
Working with TipRanks
Follow Us
ARO Granite Industries Limited (IN:AROGRANITE)
:AROGRANITE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
28.97
28.97
28.00
28.93
28.93
+5.20%
56
<0.01
Jan 21, 2026
28.00
28.05
26.97
27.50
27.50
-2.76%
1,629
0.16
Jan 20, 2026
28.70
28.70
28.27
28.28
28.28
-1.50%
1,226
0.12
Jan 19, 2026
28.02
29.60
28.02
28.71
28.71
+0.21%
17,922
1.76
Jan 16, 2026
28.21
29.20
28.21
28.65
28.65
-1.21%
445
0.04
Jan 15, 2026
29.00
29.34
28.60
29.00
29.00
0.00%
0
0.00
Jan 14, 2026
28.64
29.34
28.60
29.00
29.00
+1.22%
538
0.05
Jan 13, 2026
28.95
29.50
28.58
28.65
28.65
+0.53%
3,214
0.31
Jan 12, 2026
28.21
29.60
28.21
28.50
28.50
-1.76%
90
<0.01
Jan 09, 2026
29.24
30.00
28.45
29.01
29.01
-2.19%
14,022
1.38
Jan 08, 2026
30.00
30.36
29.25
29.66
29.66
-1.89%
3,604
0.36
Jan 07, 2026
31.26
33.42
29.00
30.23
30.23
-3.17%
28,087
2.86
Jan 06, 2026
32.80
33.31
31.05
31.22
31.22
-5.96%
1,436
0.15
Jan 05, 2026
33.69
33.69
32.55
33.20
33.20
+0.64%
618
0.06
Jan 02, 2026
33.99
36.00
32.10
32.99
32.99
-0.39%
55,189
6.17
Jan 01, 2026
31.60
36.00
30.68
33.12
33.12
+6.36%
19,747
2.29
Dec 31, 2025
31.00
31.61
31.00
31.14
31.14
+0.81%
38
<0.01
Dec 30, 2025
33.95
33.95
30.30
30.89
30.89
-0.29%
3,225
0.37
Dec 29, 2025
31.45
31.45
30.48
30.98
30.98
-2.24%
9,201
1.08
Dec 26, 2025
31.77
31.77
30.77
31.69
31.69
-0.35%
106
0.01
Dec 24, 2025
31.50
31.80
30.81
31.80
31.80
+3.21%
1,388
0.15
Dec 23, 2025
31.50
32.80
30.81
30.81
30.81
-2.62%
17,008
1.61
Dec 22, 2025
30.99
31.75
30.35
31.64
31.64
+5.54%
8,749
0.60
Dec 19, 2025
31.00
31.00
29.98
29.98
29.98
-1.99%
437
0.03
Dec 18, 2025
31.10
31.30
30.25
30.59
30.59
+1.46%
1,879
0.12
Dec 17, 2025
30.17
31.15
30.03
30.15
30.15
-1.79%
13,129
0.87
Dec 16, 2025
30.45
30.70
30.00
30.70
30.70
-0.97%
207
0.01
Dec 15, 2025
29.18
31.73
29.18
31.00
31.00
+3.33%
2,591
0.17
Dec 12, 2025
30.63
30.80
29.60
30.00
30.00
+0.98%
117
<0.01
Dec 11, 2025
30.00
31.00
29.16
29.71
29.71
-0.64%
1,109
0.07
Dec 10, 2025
30.10
30.10
29.28
29.90
29.90
-1.03%
111
<0.01
Dec 09, 2025
28.50
32.01
28.50
30.21
30.21
+3.35%
8,283
0.56
Dec 08, 2025
30.00
30.79
27.66
29.23
29.23
-3.69%
6,306
0.43
Dec 05, 2025
30.14
31.10
29.51
30.35
30.35
+0.30%
2,466
0.17
Dec 04, 2025
31.02
31.54
30.09
30.26
30.26
-3.88%
8,536
0.57
Dec 03, 2025
31.60
32.00
30.42
31.48
31.48
-0.69%
2,091
0.14
Dec 02, 2025
31.70
33.69
31.57
31.70
31.70
0.00%
0
0.00
Dec 01, 2025
32.07
32.35
31.23
31.70
31.70
-0.84%
5,109
0.34
Nov 28, 2025
32.47
32.75
31.81
31.97
31.97
-1.96%
2,276
0.15
Nov 27, 2025
35.00
36.75
31.66
32.61
32.61
-1.75%
90,441
6.66
Nov 26, 2025
36.69
36.69
33.15
33.19
33.19
-4.87%
47,956
3.73
Nov 25, 2025
31.80
37.24
31.00
34.89
34.89
+7.95%
48,663
4.03
Nov 24, 2025
32.32
32.83
31.69
32.32
32.32
-2.53%
1,840
0.15
Nov 21, 2025
32.33
33.19
32.33
33.16
33.16
+1.31%
219
0.02
Nov 20, 2025
32.50
33.70
32.50
32.73
32.73
-2.73%
141
0.01
Nov 19, 2025
34.21
34.21
33.20
33.65
33.65
+0.12%
99
<0.01
Nov 18, 2025
33.01
34.04
32.71
33.61
33.61
+1.66%
210
0.02
Nov 17, 2025
32.50
33.54
32.50
33.06
33.06
-0.36%
62
<0.01
Nov 14, 2025
33.00
33.83
32.50
33.18
33.18
-0.21%
1,690
0.13
Nov 13, 2025
33.40
33.90
32.37
33.25
33.25
+0.36%
1,141
0.09
Rows: