Education
About Us
Working with TipRanks
Follow Us
ARO Granite Industries Limited (IN:AROGRANITE)
:AROGRANITE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
31.77
31.77
30.77
31.69
31.69
-0.35%
106
0.01
Dec 24, 2025
31.50
31.80
30.81
31.80
31.80
+3.21%
1,388
0.15
Dec 23, 2025
31.50
32.80
30.81
30.81
30.81
-2.62%
17,008
1.61
Dec 22, 2025
30.99
31.75
30.35
31.64
31.64
+5.54%
8,749
0.60
Dec 19, 2025
31.00
31.00
29.98
29.98
29.98
-1.99%
437
0.03
Dec 18, 2025
31.10
31.30
30.25
30.59
30.59
+1.46%
1,879
0.12
Dec 17, 2025
30.17
31.15
30.03
30.15
30.15
-1.79%
13,129
0.87
Dec 16, 2025
30.45
30.70
30.00
30.70
30.70
-0.97%
207
0.01
Dec 15, 2025
29.18
31.73
29.18
31.00
31.00
+3.33%
2,591
0.17
Dec 12, 2025
30.63
30.80
29.60
30.00
30.00
+0.98%
117
<0.01
Dec 11, 2025
30.00
31.00
29.16
29.71
29.71
-0.64%
1,109
0.07
Dec 10, 2025
30.10
30.10
29.28
29.90
29.90
-1.03%
111
<0.01
Dec 09, 2025
28.50
32.01
28.50
30.21
30.21
+3.35%
8,283
0.56
Dec 08, 2025
30.00
30.79
27.66
29.23
29.23
-3.69%
6,306
0.43
Dec 05, 2025
30.14
31.10
29.51
30.35
30.35
+0.30%
2,466
0.17
Dec 04, 2025
31.02
31.54
30.09
30.26
30.26
-3.88%
8,536
0.57
Dec 03, 2025
31.60
32.00
30.42
31.48
31.48
-0.69%
2,091
0.14
Dec 02, 2025
31.70
33.69
31.57
31.70
31.70
0.00%
0
0.00
Dec 01, 2025
32.07
32.35
31.23
31.70
31.70
-0.84%
5,109
0.34
Nov 28, 2025
32.47
32.75
31.81
31.97
31.97
-1.96%
2,276
0.15
Nov 27, 2025
35.00
36.75
31.66
32.61
32.61
-1.75%
90,441
6.66
Nov 26, 2025
36.69
36.69
33.15
33.19
33.19
-4.87%
47,956
3.73
Nov 25, 2025
31.80
37.24
31.00
34.89
34.89
+7.95%
48,663
4.03
Nov 24, 2025
32.32
32.83
31.69
32.32
32.32
-2.53%
1,840
0.15
Nov 21, 2025
32.33
33.19
32.33
33.16
33.16
+1.31%
219
0.02
Nov 20, 2025
32.50
33.70
32.50
32.73
32.73
-2.73%
141
0.01
Nov 19, 2025
34.21
34.21
33.20
33.65
33.65
+0.12%
99
<0.01
Nov 18, 2025
33.01
34.04
32.71
33.61
33.61
+1.66%
210
0.02
Nov 17, 2025
32.50
33.54
32.50
33.06
33.06
-0.36%
62
<0.01
Nov 14, 2025
33.00
33.83
32.50
33.18
33.18
-0.21%
1,690
0.13
Nov 13, 2025
33.40
33.90
32.37
33.25
33.25
+0.36%
1,141
0.09
Nov 12, 2025
35.19
35.65
32.83
33.13
33.13
-4.00%
4,182
0.32
Nov 11, 2025
34.70
35.19
34.40
34.51
34.51
-0.80%
483
0.03
Nov 10, 2025
36.48
38.00
34.65
34.79
34.79
-2.38%
30,277
1.77
Nov 07, 2025
35.35
36.01
35.35
35.64
35.64
+0.25%
8
<0.01
Nov 06, 2025
36.24
36.79
35.40
35.55
35.55
-1.63%
85
<0.01
Nov 04, 2025
35.80
36.95
35.50
36.14
36.14
+0.95%
217
0.01
Nov 03, 2025
35.81
36.94
35.52
35.80
35.80
-0.97%
416
0.02
Oct 31, 2025
34.85
36.90
34.85
36.15
36.15
+1.69%
868
0.05
Oct 30, 2025
36.30
37.00
35.50
35.55
35.55
-1.80%
1,461
0.08
Oct 29, 2025
36.85
36.85
36.16
36.20
36.20
-0.69%
3,197
0.18
Oct 28, 2025
37.99
37.99
35.78
36.45
36.45
-1.41%
1,583
0.09
Oct 27, 2025
38.87
38.87
36.46
36.97
36.97
-2.27%
7,417
0.39
Oct 24, 2025
34.01
40.99
34.01
37.83
37.83
+6.53%
174,212
10.76
Oct 23, 2025
36.00
36.30
35.01
35.51
35.51
-0.25%
977
0.06
Oct 21, 2025
35.79
35.79
35.43
35.60
35.60
+3.13%
59
<0.01
Oct 20, 2025
37.50
37.50
34.07
34.52
34.52
+0.88%
58
<0.01
Oct 17, 2025
35.03
35.31
34.12
34.22
34.22
-2.31%
1,140
0.07
Oct 16, 2025
34.99
35.92
34.46
35.03
35.03
+0.34%
1,389
0.09
Oct 15, 2025
35.00
35.04
34.31
34.91
34.91
+1.45%
274
0.02
Rows: