Arkade Developers Limited (IN:ARKADE)
:ARKADE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
114.94
116.00
110.80
114.13
114.13
+0.21%
20,740
1.21
Apr 08, 2026
114.00
114.57
110.00
113.89
113.89
+6.31%
22,690
1.33
Apr 07, 2026
104.89
108.24
103.66
107.13
107.13
+2.14%
8,832
0.52
Apr 06, 2026
103.89
104.99
101.00
104.89
104.89
+2.26%
7,859
0.46
Apr 03, 2026
102.57
103.73
98.29
102.57
102.57
0.00%
0
0.00
Apr 02, 2026
100.21
103.73
98.29
102.57
102.57
+0.32%
28,796
1.68
Apr 01, 2026
98.96
102.74
97.73
102.24
102.24
+7.96%
12,272
0.71
Mar 31, 2026
94.70
100.45
93.95
94.70
94.70
0.00%
0
0.00
Mar 30, 2026
100.00
100.45
93.95
94.70
94.70
-5.02%
45,320
2.69
Mar 27, 2026
103.05
104.05
98.50
99.70
99.70
-4.18%
65,705
4.13
Mar 26, 2026
104.05
107.05
102.00
104.05
104.05
0.00%
0
0.00
Mar 25, 2026
102.00
107.05
102.00
104.05
104.05
+2.31%
24,350
1.52
Mar 24, 2026
101.10
103.05
100.45
101.70
101.70
+1.14%
22,743
1.43
Mar 23, 2026
103.05
103.05
97.80
100.55
100.55
-2.43%
18,543
1.18
Mar 20, 2026
103.55
105.05
102.70
103.05
103.05
+0.24%
5,519
0.33
Mar 19, 2026
104.45
105.95
102.20
102.80
102.80
-3.43%
27,726
1.64
Mar 18, 2026
104.00
108.40
103.65
106.45
106.45
+3.10%
65,796
4.06
Mar 17, 2026
103.80
104.40
102.00
103.25
103.25
-0.48%
22,939
1.38
Mar 16, 2026
104.45
105.20
100.05
103.75
103.75
-0.67%
24,559
1.44
Mar 13, 2026
108.00
108.00
103.75
104.45
104.45
-2.29%
14,493
0.81
Mar 12, 2026
103.50
108.45
103.00
106.90
106.90
+1.38%
32,548
1.81
Mar 11, 2026
106.55
108.70
105.10
105.45
105.45
-1.03%
21,470
1.04
Mar 10, 2026
108.30
109.95
105.55
106.55
106.55
-0.70%
15,924
0.77
Mar 09, 2026
108.00
111.15
105.00
107.30
107.30
-2.90%
21,374
1.04
Mar 06, 2026
110.25
112.55
109.50
110.50
110.50
+0.23%
5,198
0.25
Mar 05, 2026
113.95
113.95
108.65
110.25
110.25
-0.85%
14,426
0.70
Mar 04, 2026
113.25
114.95
109.05
111.20
111.20
-1.37%
16,318
0.80
Mar 03, 2026
112.75
113.15
109.20
112.75
112.75
0.00%
0
0.00
Mar 02, 2026
109.20
113.15
109.20
112.75
112.75
+0.45%
17,494
0.84
Feb 27, 2026
114.60
115.45
111.95
112.25
112.25
-2.98%
6,594
0.31
Feb 26, 2026
114.75
116.65
114.75
115.70
115.70
+1.76%
3,224
0.15
Feb 25, 2026
118.95
118.95
113.55
113.70
113.70
-2.07%
9,286
0.44
Feb 24, 2026
116.45
117.00
115.40
116.10
116.10
-1.23%
29,961
1.43
Feb 23, 2026
121.00
121.00
116.30
117.55
117.55
-1.09%
5,335
0.25
Feb 20, 2026
119.15
119.15
117.35
118.85
118.85
+0.46%
7,840
0.37
Feb 19, 2026
122.00
122.05
117.15
118.30
118.30
-2.47%
2,189
0.10
Feb 18, 2026
119.00
121.65
119.00
121.30
121.30
+0.41%
10,274
0.48
Feb 17, 2026
122.90
124.30
120.65
120.80
120.80
-0.62%
33,581
1.60
Feb 16, 2026
120.00
123.20
119.45
120.65
120.65
-0.74%
4,491
0.21
Feb 13, 2026
120.05
122.95
118.05
121.55
121.55
+0.58%
3,368
0.16
Feb 12, 2026
123.35
123.35
120.65
120.85
120.85
-2.03%
3,459
0.16
Feb 11, 2026
123.00
125.35
122.00
123.35
123.35
-1.71%
3,579
0.17
Feb 10, 2026
125.95
128.00
125.40
125.50
125.50
+0.72%
10,942
0.52
Feb 09, 2026
125.00
125.95
123.30
124.60
124.60
+0.93%
6,479
0.30
Feb 06, 2026
126.00
127.05
123.00
123.45
123.45
-2.53%
10,672
0.50
Feb 05, 2026
130.85
130.85
125.20
126.65
126.65
-1.17%
15,590
0.74
Feb 04, 2026
124.95
128.55
122.30
128.15
128.15
+4.44%
16,759
0.80
Feb 03, 2026
124.85
124.85
118.40
122.70
122.70
+4.12%
25,920
1.25
Feb 02, 2026
114.90
118.35
112.15
117.85
117.85
+3.06%
24,097
1.17
Jan 30, 2026
110.00
115.25
109.75
114.35
114.35
+3.86%
24,685
1.21
Rows: