Education
About Us
Working with TipRanks
Follow Us
Arkade Developers Limited (IN:ARKADE)
:ARKADE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
120.70
120.70
114.00
114.10
114.10
+0.35%
26,580
1.34
Jan 21, 2026
116.05
116.30
111.30
113.70
113.70
-1.69%
42,907
2.23
Jan 20, 2026
120.00
120.90
115.05
115.65
115.65
-4.26%
18,703
0.98
Jan 19, 2026
122.55
125.00
120.05
120.80
120.80
-3.40%
23,074
1.20
Jan 16, 2026
126.50
127.55
124.70
125.05
125.05
-1.26%
8,535
0.42
Jan 15, 2026
126.65
130.00
125.95
126.65
126.65
0.00%
0
0.00
Jan 14, 2026
130.00
130.00
125.95
126.65
126.65
-0.98%
10,198
0.49
Jan 13, 2026
129.00
131.55
126.50
127.90
127.90
+0.12%
10,296
0.49
Jan 12, 2026
129.50
129.50
125.05
127.75
127.75
-1.73%
19,782
0.93
Jan 09, 2026
133.60
133.60
128.80
130.00
130.00
-0.99%
17,603
0.84
Jan 08, 2026
128.35
134.20
128.35
131.30
131.30
-1.87%
5,481
0.25
Jan 07, 2026
132.30
134.55
132.30
133.80
133.80
+0.22%
7,633
0.35
Jan 06, 2026
140.00
140.00
133.30
133.50
133.50
-1.58%
25,674
1.16
Jan 05, 2026
138.00
138.40
135.10
135.65
135.65
-1.27%
10,622
0.46
Jan 02, 2026
136.00
137.50
135.25
137.40
137.40
+0.96%
17,465
0.77
Jan 01, 2026
136.25
137.00
135.40
136.10
136.10
+0.37%
4,219
0.18
Dec 31, 2025
137.30
138.15
134.10
135.60
135.60
-0.99%
16,456
0.71
Dec 30, 2025
135.65
137.45
134.10
136.95
136.95
+1.22%
6,743
0.29
Dec 29, 2025
131.05
136.50
131.05
135.30
135.30
-1.20%
16,754
0.71
Dec 26, 2025
137.05
138.45
136.40
136.95
136.95
-0.29%
13,163
0.55
Dec 24, 2025
140.00
141.10
136.00
137.35
137.35
-0.83%
14,944
0.61
Dec 23, 2025
143.00
143.00
138.00
138.50
138.50
-1.46%
9,057
0.37
Dec 22, 2025
138.45
142.05
138.45
140.55
140.55
+2.03%
70,258
2.98
Dec 19, 2025
135.05
139.65
134.10
137.75
137.75
+3.11%
40,654
1.65
Dec 18, 2025
134.15
134.35
132.60
133.60
133.60
-0.71%
20,143
0.82
Dec 17, 2025
134.00
135.80
133.05
134.55
134.55
+0.90%
49,942
2.06
Dec 16, 2025
136.55
137.95
132.20
133.35
133.35
-3.12%
53,746
2.26
Dec 15, 2025
143.50
143.50
137.05
137.65
137.65
-4.08%
61,182
2.63
Dec 12, 2025
145.70
145.70
141.00
143.50
143.50
0.00%
37,984
1.64
Dec 11, 2025
157.30
157.30
140.00
143.50
143.50
-8.72%
186,810
9.17
Dec 10, 2025
157.15
160.00
155.55
157.20
157.20
+0.90%
20,119
0.99
Dec 09, 2025
160.65
160.65
152.30
155.80
155.80
-1.39%
15,403
0.75
Dec 08, 2025
163.90
163.95
155.30
158.00
158.00
-3.04%
13,089
0.63
Dec 05, 2025
162.15
163.95
161.50
162.95
162.95
+0.59%
7,212
0.34
Dec 04, 2025
163.45
163.95
159.65
162.00
162.00
-1.16%
6,892
0.30
Dec 03, 2025
161.15
165.15
160.00
163.90
163.90
+0.46%
27,710
1.21
Dec 02, 2025
163.20
164.50
161.60
163.15
163.15
+0.37%
11,258
0.49
Dec 01, 2025
164.10
165.70
162.00
162.55
162.55
-1.22%
30,060
1.30
Nov 28, 2025
165.40
166.05
164.05
164.55
164.55
+0.21%
10,506
0.45
Nov 27, 2025
167.95
167.95
164.10
164.20
164.20
-0.30%
3,436
0.15
Nov 26, 2025
162.95
167.55
162.50
164.70
164.70
+1.79%
21,614
0.91
Nov 25, 2025
161.00
163.45
161.00
161.80
161.80
0.00%
9,410
0.40
Nov 24, 2025
165.45
165.70
161.00
161.80
161.80
-3.00%
6,391
0.26
Nov 21, 2025
165.05
168.00
164.50
166.80
166.80
-0.15%
17,587
0.72
Nov 20, 2025
167.75
167.75
166.00
167.05
167.05
+0.03%
12,791
0.52
Nov 19, 2025
166.50
169.85
165.00
167.00
167.00
-0.21%
10,503
0.41
Nov 18, 2025
164.60
167.60
164.60
167.35
167.35
+0.39%
4,984
0.19
Nov 17, 2025
168.00
168.45
166.00
166.70
166.70
-0.33%
15,605
0.61
Nov 14, 2025
163.00
168.15
162.90
167.25
167.25
+1.89%
7,147
0.27
Nov 13, 2025
166.90
167.30
163.90
164.15
164.15
-1.26%
10,406
0.39
Rows: