Education
About Us
Working with TipRanks
Follow Us
Arihant Superstructures Limited (IN:ARIHANTSUP)
:ARIHANTSUP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
218.05
218.05
212.65
212.65
212.65
-2.48%
156
0.20
Mar 19, 2026
220.25
220.35
218.05
218.05
218.05
-2.04%
347
0.45
Mar 18, 2026
213.00
223.65
210.00
222.60
222.60
+4.46%
895
1.16
Mar 17, 2026
210.50
217.00
208.00
213.10
213.10
+1.96%
96
0.12
Mar 16, 2026
240.00
240.00
207.95
209.00
209.00
-5.11%
183
0.24
Mar 13, 2026
220.60
224.05
219.70
220.25
220.25
-4.01%
90
0.12
Mar 12, 2026
225.95
231.95
221.20
229.45
229.45
-0.67%
1,173
1.52
Mar 11, 2026
236.25
237.15
227.75
231.00
231.00
-2.08%
227
0.29
Mar 10, 2026
234.95
241.80
232.80
235.90
235.90
+1.29%
1,192
1.57
Mar 09, 2026
240.00
241.50
229.95
232.90
232.90
-7.54%
833
1.11
Mar 06, 2026
249.45
252.00
249.45
251.90
251.90
+2.82%
264
0.35
Mar 05, 2026
256.35
257.20
244.00
245.00
245.00
-1.43%
1,466
2.01
Mar 04, 2026
255.95
256.10
247.30
248.55
248.55
-5.58%
433
0.59
Mar 03, 2026
263.25
263.25
250.10
263.25
263.25
0.00%
0
0.00
Mar 02, 2026
252.00
263.25
250.10
263.25
263.25
-1.03%
182
0.24
Feb 27, 2026
264.75
268.20
262.50
266.00
266.00
+0.74%
1,061
1.45
Feb 26, 2026
263.10
271.85
261.20
264.05
264.05
+1.29%
2,005
2.79
Feb 25, 2026
252.95
261.20
251.05
260.70
260.70
+3.35%
19
0.03
Feb 24, 2026
257.75
259.10
251.00
252.25
252.25
-3.06%
202
0.28
Feb 23, 2026
263.65
266.20
259.20
260.20
260.20
-0.02%
147
0.20
Feb 20, 2026
260.00
262.30
256.15
260.25
260.25
+0.10%
261
0.35
Feb 19, 2026
266.15
266.95
260.00
260.00
260.00
-1.03%
47
0.06
Feb 18, 2026
260.00
266.75
259.00
262.70
262.70
0.00%
617
0.83
Feb 17, 2026
268.00
269.85
262.70
262.70
262.70
-2.74%
47
0.02
Feb 16, 2026
270.75
270.75
267.75
268.00
268.00
-0.78%
48
0.02
Feb 13, 2026
277.15
277.15
268.35
270.10
270.10
-4.32%
639
0.29
Feb 12, 2026
261.00
284.00
261.00
282.30
282.30
+0.07%
1,246
0.56
Feb 11, 2026
279.90
282.95
273.15
282.10
282.10
+0.48%
879
0.39
Feb 10, 2026
289.50
298.85
279.00
280.75
280.75
-1.80%
1,939
0.88
Feb 09, 2026
288.60
293.35
285.15
285.90
285.90
+1.01%
2,203
1.00
Feb 06, 2026
290.40
290.40
280.50
283.05
283.05
-3.69%
177
0.08
Feb 05, 2026
293.10
295.05
288.70
293.90
293.90
-0.47%
295
0.08
Feb 04, 2026
297.10
300.40
292.70
295.30
295.30
+1.74%
744
0.21
Feb 03, 2026
277.85
306.30
277.85
290.25
290.25
+7.44%
703
0.20
Feb 02, 2026
263.90
270.85
259.05
270.15
270.15
-0.02%
459
0.13
Jan 30, 2026
268.95
271.85
268.90
270.20
270.20
-1.71%
892
0.26
Jan 29, 2026
270.35
276.95
266.00
274.90
274.90
+1.20%
739
0.21
Jan 28, 2026
268.65
274.20
266.20
271.65
271.65
+0.63%
535
0.15
Jan 27, 2026
267.00
271.85
263.60
269.95
269.95
+0.15%
3,452
1.01
Jan 26, 2026
269.55
291.50
268.00
269.55
269.55
0.00%
0
0.00
Jan 23, 2026
290.50
291.50
268.00
269.55
269.55
-7.24%
666
0.19
Jan 22, 2026
288.00
297.15
286.95
290.60
290.60
-1.31%
356
0.10
Jan 21, 2026
302.80
304.20
289.50
294.45
294.45
-3.92%
794
0.23
Jan 20, 2026
310.05
310.05
304.00
306.45
306.45
-1.16%
570
0.17
Jan 19, 2026
315.05
315.05
309.55
310.05
310.05
-0.23%
196
0.06
Jan 16, 2026
307.85
312.65
307.05
310.75
310.75
+0.94%
66
0.02
Jan 15, 2026
307.85
309.85
305.05
307.85
307.85
0.00%
0
0.00
Jan 14, 2026
309.85
309.85
305.05
307.85
307.85
-0.39%
423
0.12
Jan 13, 2026
317.55
317.55
305.65
309.05
309.05
-2.68%
727
0.21
Jan 12, 2026
310.00
319.00
305.55
317.55
317.55
+2.24%
826
0.23
Rows: