Arihant Superstructures Limited (IN:ARIHANTSUP)
:ARIHANTSUP
Want to see IN:ARIHANTSUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
284.45
286.80
272.65
277.75
277.75
-1.54%
1,117
0.58
Apr 29, 2026
276.25
308.85
275.70
282.10
282.10
-1.59%
12,501
7.13
Apr 28, 2026
287.70
295.25
274.85
286.65
286.65
-0.36%
2,960
1.72
Apr 27, 2026
283.70
292.00
273.05
287.70
287.70
+5.97%
7,666
4.78
Apr 24, 2026
272.70
273.20
264.05
271.50
271.50
+1.36%
280
0.17
Apr 23, 2026
280.00
280.00
266.55
267.85
267.85
+2.51%
1,793
1.10
Apr 22, 2026
265.00
280.00
257.35
261.30
261.30
-1.56%
543
0.33
Apr 21, 2026
268.00
275.90
264.65
265.45
265.45
-0.65%
712
0.44
Apr 20, 2026
269.75
276.60
254.15
267.20
267.20
+3.51%
1,313
0.81
Apr 17, 2026
260.00
263.45
256.10
258.15
258.15
+3.28%
457
0.28
Apr 16, 2026
256.65
256.65
248.00
249.95
249.95
-1.24%
1,104
0.69
Apr 15, 2026
260.05
260.05
252.10
253.10
253.10
+0.20%
33
0.02
Apr 14, 2026
252.60
264.00
248.35
252.60
252.60
0.00%
0
0.00
Apr 13, 2026
260.50
264.00
248.35
252.60
252.60
-3.00%
4,241
2.75
Apr 10, 2026
236.55
267.00
236.25
260.40
260.40
+13.22%
3,703
2.48
Apr 09, 2026
234.60
234.60
225.15
230.00
230.00
-0.99%
750
0.50
Apr 08, 2026
221.75
233.50
221.75
232.30
232.30
+6.54%
77
0.05
Apr 07, 2026
210.20
225.00
210.20
218.05
218.05
+1.47%
1,722
1.17
Apr 06, 2026
210.75
216.85
204.40
214.90
214.90
+4.02%
1,515
1.04
Apr 03, 2026
206.60
210.55
201.00
206.60
206.60
0.00%
0
0.00
Apr 02, 2026
203.70
210.55
201.00
206.60
206.60
+3.46%
351
0.24
Apr 01, 2026
201.45
207.70
198.60
199.70
199.70
+4.34%
533
0.36
Mar 31, 2026
191.40
203.80
188.50
191.40
191.40
0.00%
0
0.00
Mar 30, 2026
202.85
203.80
188.50
191.40
191.40
-5.71%
2,028
1.39
Mar 27, 2026
220.10
220.10
202.35
203.00
203.00
-7.77%
1,463
1.02
Mar 26, 2026
220.10
233.50
196.00
220.10
220.10
0.00%
0
0.00
Mar 25, 2026
201.00
233.50
196.00
220.10
220.10
+8.40%
3,317
2.33
Mar 24, 2026
204.00
211.45
199.80
203.05
203.05
-0.47%
1,031
0.73
Mar 23, 2026
194.60
208.40
194.60
204.00
204.00
-4.07%
50,678
64.86
Mar 20, 2026
218.05
218.05
212.65
212.65
212.65
-2.48%
156
0.20
Mar 19, 2026
220.25
220.35
218.05
218.05
218.05
-2.04%
347
0.45
Mar 18, 2026
213.00
223.65
210.00
222.60
222.60
+4.46%
895
1.16
Mar 17, 2026
210.50
217.00
208.00
213.10
213.10
+1.96%
96
0.12
Mar 16, 2026
240.00
240.00
207.95
209.00
209.00
-5.11%
183
0.24
Mar 13, 2026
220.60
224.05
219.70
220.25
220.25
-4.01%
90
0.12
Mar 12, 2026
225.95
231.95
221.20
229.45
229.45
-0.67%
1,173
1.52
Mar 11, 2026
236.25
237.15
227.75
231.00
231.00
-2.08%
227
0.29
Mar 10, 2026
234.95
241.80
232.80
235.90
235.90
+1.29%
1,192
1.57
Mar 09, 2026
240.00
241.50
229.95
232.90
232.90
-7.54%
833
1.11
Mar 06, 2026
249.45
252.00
249.45
251.90
251.90
+2.82%
264
0.35
Mar 05, 2026
256.35
257.20
244.00
245.00
245.00
-1.43%
1,466
2.01
Mar 04, 2026
255.95
256.10
247.30
248.55
248.55
-5.58%
433
0.59
Mar 03, 2026
263.25
263.25
250.10
263.25
263.25
0.00%
0
0.00
Mar 02, 2026
252.00
263.25
250.10
263.25
263.25
-1.03%
182
0.24
Feb 27, 2026
264.75
268.20
262.50
266.00
266.00
+0.74%
1,061
1.45
Feb 26, 2026
263.10
271.85
261.20
264.05
264.05
+1.29%
2,005
2.79
Feb 25, 2026
252.95
261.20
251.05
260.70
260.70
+3.35%
19
0.03
Feb 24, 2026
257.75
259.10
251.00
252.25
252.25
-3.06%
202
0.28
Feb 23, 2026
263.65
266.20
259.20
260.20
260.20
-0.02%
147
0.20
Feb 20, 2026
260.00
262.30
256.15
260.25
260.25
+0.10%
261
0.35
Rows: