Education
About Us
Working with TipRanks
Follow Us
Arihant Superstructures Limited (IN:ARIHANTSUP)
:ARIHANTSUP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
303.90
306.70
303.90
304.90
304.90
+0.49%
268
0.05
Dec 18, 2025
308.75
308.75
303.35
303.40
303.40
-2.29%
300
0.06
Dec 17, 2025
312.70
315.65
308.55
310.50
310.50
-0.72%
98
0.02
Dec 16, 2025
312.90
314.15
309.55
312.75
312.75
-0.71%
443
0.09
Dec 15, 2025
315.35
318.45
312.95
315.00
315.00
-0.11%
587
0.12
Dec 12, 2025
320.40
320.40
313.60
315.35
315.35
-0.82%
680
0.14
Dec 11, 2025
308.15
320.80
307.60
317.95
317.95
+2.12%
226
0.04
Dec 10, 2025
318.05
319.80
308.25
311.35
311.35
-1.66%
343
0.07
Dec 09, 2025
325.85
325.85
315.25
316.60
316.60
-0.47%
81
0.02
Dec 08, 2025
331.50
332.00
312.60
318.10
318.10
-4.52%
542
0.11
Dec 05, 2025
335.60
335.60
332.00
333.15
333.15
-0.72%
104
0.02
Dec 04, 2025
349.50
349.50
333.05
335.55
335.55
-3.92%
507
0.10
Dec 03, 2025
345.40
352.40
345.00
349.25
349.25
+1.42%
1,118
0.22
Dec 02, 2025
343.95
345.00
343.95
344.35
344.35
+0.12%
148
0.03
Dec 01, 2025
343.20
343.95
342.50
343.95
343.95
-0.51%
42
<0.01
Nov 28, 2025
348.00
348.00
345.70
345.70
345.70
-1.02%
1,084
0.22
Nov 27, 2025
374.00
374.00
347.95
349.25
349.25
+0.14%
690
0.14
Nov 26, 2025
350.15
355.80
348.70
348.75
348.75
+0.50%
337
0.07
Nov 25, 2025
356.45
358.95
346.00
347.00
347.00
-2.80%
527
0.10
Nov 24, 2025
367.10
368.80
356.80
357.00
357.00
-2.83%
277
0.05
Nov 21, 2025
374.90
374.90
365.60
367.40
367.40
-1.10%
605
0.12
Nov 20, 2025
371.95
373.45
369.70
371.50
371.50
-1.35%
448
0.09
Nov 19, 2025
369.35
379.70
369.35
376.60
376.60
-0.72%
90,926
25.04
Nov 18, 2025
374.00
380.10
367.50
379.35
379.35
+0.49%
2,255
0.63
Nov 17, 2025
409.00
409.00
372.00
377.50
377.50
+0.49%
482
0.13
Nov 14, 2025
378.95
380.35
375.65
375.65
375.65
-2.48%
1,345
0.37
Nov 13, 2025
379.95
385.80
377.10
385.20
385.20
-1.78%
1,473
0.41
Nov 12, 2025
398.50
398.50
386.95
392.20
392.20
-0.49%
567
0.16
Nov 11, 2025
408.60
408.60
392.75
394.15
394.15
-3.34%
1,259
0.35
Nov 10, 2025
408.00
412.25
407.40
407.75
407.75
-0.06%
512
0.14
Nov 07, 2025
411.75
414.50
405.05
408.00
408.00
-1.93%
80,520
34.70
Nov 06, 2025
421.95
422.05
412.20
416.05
416.05
-1.63%
1,029
0.44
Nov 04, 2025
411.20
425.75
410.30
422.95
422.95
+4.72%
2,248
0.98
Nov 03, 2025
414.40
417.30
402.10
403.90
403.90
-2.86%
858
0.36
Oct 31, 2025
418.60
418.60
415.80
415.80
415.80
-0.45%
18
<0.01
Oct 30, 2025
415.35
417.70
415.35
417.70
417.70
+0.70%
114
0.05
Oct 29, 2025
417.75
417.75
412.60
414.80
414.80
-0.86%
78
0.03
Oct 28, 2025
418.40
420.15
417.65
418.40
418.40
+0.63%
434
0.17
Oct 27, 2025
423.30
426.25
412.00
415.80
415.80
-1.50%
271
0.11
Oct 24, 2025
429.20
429.60
422.15
422.15
422.15
-1.39%
187
0.07
Oct 23, 2025
421.25
432.65
421.25
428.10
428.10
+2.55%
779
0.31
Oct 21, 2025
422.60
424.65
413.50
417.45
417.45
-1.23%
67
0.03
Oct 20, 2025
420.75
423.15
419.55
422.65
422.65
-0.24%
212
0.08
Oct 17, 2025
418.25
424.00
418.25
423.65
423.65
+1.62%
556
0.19
Oct 16, 2025
423.25
428.15
416.65
416.90
416.90
-0.60%
1,051
0.35
Oct 15, 2025
419.55
431.05
417.15
419.40
419.40
+0.30%
69
0.02
Oct 14, 2025
420.00
425.35
413.80
418.15
418.15
-0.20%
846
0.24
Oct 13, 2025
418.60
423.00
415.80
419.00
419.00
-1.59%
3,190
0.89
Oct 10, 2025
429.75
439.15
420.35
425.75
425.75
-1.11%
4,841
1.37
Oct 09, 2025
428.20
447.80
428.10
430.55
430.55
+0.10%
4,325
1.24
Rows: