Education
About Us
Working with TipRanks
Follow Us
Arihant Superstructures Limited (IN:ARIHANTSUP)
:ARIHANTSUP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
431.35
436.70
421.00
430.10
430.10
+0.53%
3,751
1.09
Oct 07, 2025
397.20
468.15
392.95
427.85
427.85
+7.07%
95,114
49.15
Oct 06, 2025
392.00
401.15
392.00
399.60
399.60
+1.16%
1,241
0.65
Oct 03, 2025
397.05
401.55
395.00
395.00
395.00
+0.33%
756
0.39
Oct 01, 2025
393.60
402.30
393.55
393.70
393.70
-0.33%
208
0.11
Sep 30, 2025
390.20
397.60
389.45
395.00
395.00
+0.65%
335
0.16
Sep 29, 2025
395.95
404.30
389.55
392.45
392.45
-1.51%
722
0.31
Sep 26, 2025
381.15
407.70
381.15
398.45
398.45
-2.53%
876
0.38
Sep 25, 2025
401.00
412.00
401.00
408.80
408.80
+0.99%
550
0.24
Sep 24, 2025
407.90
409.65
401.75
404.80
404.80
-0.02%
636
0.28
Sep 23, 2025
403.50
409.00
396.90
404.90
404.90
-0.78%
1,019
0.44
Sep 22, 2025
407.00
412.25
403.80
408.10
408.10
+0.98%
554
0.24
Sep 19, 2025
408.05
409.90
403.30
404.15
404.15
-1.87%
624
0.27
Sep 18, 2025
420.00
420.00
402.95
413.35
411.85
+1.52%
1,205
0.51
Sep 17, 2025
394.00
410.60
394.00
408.65
407.17
+2.53%
133
0.06
Sep 16, 2025
390.05
407.10
390.05
400.00
398.55
+0.20%
234
0.10
Sep 15, 2025
401.00
412.00
392.95
400.65
399.20
-0.49%
644
0.27
Sep 12, 2025
413.00
413.00
401.00
404.10
402.63
+0.26%
562
0.24
Sep 11, 2025
394.40
414.25
390.80
404.50
403.03
+3.75%
553
0.23
Sep 10, 2025
380.05
399.40
380.05
391.30
389.88
-0.78%
183
0.08
Sep 09, 2025
390.95
395.80
390.95
395.80
394.36
+1.61%
52
0.02
Sep 08, 2025
389.00
398.00
384.00
390.95
389.53
-0.66%
862
0.35
Sep 05, 2025
391.20
395.00
388.45
395.00
393.57
+0.81%
469
0.19
Sep 04, 2025
393.30
396.05
388.00
393.25
391.82
-0.40%
557
0.22
Sep 03, 2025
393.00
398.30
387.15
396.25
394.81
+0.43%
296
0.12
Sep 02, 2025
398.30
400.20
396.00
396.00
394.56
-0.06%
154
0.06
Sep 01, 2025
415.95
415.95
395.15
397.70
396.26
-0.62%
554
0.21
Aug 29, 2025
402.05
402.25
396.40
401.65
400.19
+1.11%
121
0.05
Aug 28, 2025
406.70
409.40
392.95
398.70
397.25
-3.11%
607
0.23
Aug 26, 2025
411.20
416.35
409.80
413.00
411.50
+0.80%
546
0.21
Aug 25, 2025
396.00
427.00
396.00
411.20
409.71
-0.88%
1,598
0.62
Aug 22, 2025
413.75
418.00
411.75
416.35
414.84
+1.49%
270
0.10
Aug 21, 2025
414.50
414.50
408.65
411.75
410.26
-0.77%
595
0.23
Aug 20, 2025
410.00
416.45
410.00
416.45
414.94
+1.09%
1,573
0.59
Aug 19, 2025
412.45
413.45
412.05
413.45
411.95
+0.06%
151
0.06
Aug 18, 2025
415.90
417.85
412.55
414.70
413.20
>-0.01%
918
0.34
Aug 14, 2025
420.35
420.35
415.00
416.25
414.74
-0.33%
578
0.21
Aug 13, 2025
425.00
425.00
410.20
419.15
417.63
+0.66%
674
0.24
Aug 12, 2025
416.85
421.00
407.20
417.90
416.38
+0.58%
390
0.14
Aug 11, 2025
458.00
458.00
415.00
417.00
415.49
+0.36%
514
0.18
Aug 08, 2025
418.40
418.40
417.00
417.00
415.49
-0.35%
1,001
0.35
Aug 07, 2025
412.00
420.00
411.90
420.00
418.48
+0.84%
525
0.18
Aug 06, 2025
434.00
434.00
412.25
418.00
416.48
-0.03%
640
0.22
Aug 05, 2025
430.60
430.60
417.00
419.65
418.13
-3.34%
1,455
0.51
Aug 04, 2025
427.50
437.65
424.80
435.75
434.17
+2.61%
578
0.20
Aug 01, 2025
425.80
430.95
423.50
426.20
424.65
+3.12%
556
0.19
Jul 31, 2025
425.40
428.10
408.95
414.80
413.29
-3.61%
6,060
2.12
Jul 30, 2025
431.75
433.85
423.05
431.90
430.33
+0.24%
542
0.19
Jul 29, 2025
412.05
439.00
412.05
432.45
430.88
+0.05%
2,225
0.78
Jul 28, 2025
420.40
435.45
415.75
433.80
432.22
+2.91%
6,543
2.36
Rows: