Education
About Us
Working with TipRanks
Follow Us
Aries Agro Ltd. (IN:ARIES)
:ARIES
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
423.65
423.65
414.85
418.90
418.90
+0.13%
5,795
0.28
Sep 11, 2025
415.00
428.35
410.50
418.35
418.35
-0.02%
3,648
0.17
Sep 10, 2025
421.60
421.60
414.70
418.45
418.45
-0.37%
7,593
0.36
Sep 09, 2025
420.80
428.90
417.00
420.00
420.00
+2.35%
8,242
0.40
Sep 08, 2025
419.95
422.30
405.00
410.35
410.35
-0.79%
8,692
0.42
Sep 05, 2025
422.60
425.95
411.65
413.60
413.60
-1.37%
8,706
0.42
Sep 04, 2025
430.40
435.85
416.65
419.35
419.35
-1.27%
5,678
0.27
Sep 03, 2025
428.05
432.50
417.00
424.75
424.75
+0.24%
9,315
0.45
Sep 02, 2025
427.65
439.30
422.45
423.75
423.75
-2.59%
26,392
1.28
Sep 01, 2025
400.20
436.25
400.20
435.00
435.00
+7.58%
47,928
2.39
Aug 29, 2025
427.40
436.10
402.05
404.35
404.35
-5.39%
14,052
0.71
Aug 28, 2025
425.35
438.55
423.85
427.40
427.40
-0.44%
34,079
1.75
Aug 26, 2025
434.85
456.00
423.45
429.30
429.30
-1.45%
28,989
1.52
Aug 25, 2025
451.05
459.00
431.00
435.60
435.60
+1.28%
65,487
3.61
Aug 22, 2025
382.30
455.90
381.10
430.10
430.10
+13.20%
253,638
17.95
Aug 21, 2025
393.95
395.05
375.95
379.95
379.95
-3.32%
18,301
1.31
Aug 20, 2025
393.90
397.00
386.50
393.00
393.00
-0.22%
10,226
0.73
Aug 19, 2025
411.40
414.10
391.65
393.85
393.85
-4.35%
23,036
1.67
Aug 18, 2025
394.60
415.95
394.60
411.75
411.75
+5.27%
20,119
1.47
Aug 14, 2025
380.05
424.20
373.55
391.15
391.15
+8.77%
152,480
13.40
Aug 13, 2025
375.10
375.10
355.45
359.60
359.60
-2.04%
8,724
0.77
Aug 12, 2025
381.05
384.75
366.00
367.10
367.10
-3.66%
7,248
0.64
Aug 11, 2025
378.45
387.00
368.70
381.05
381.05
+1.68%
6,638
0.58
Aug 08, 2025
391.00
394.30
371.50
374.75
374.75
-4.14%
13,458
1.19
Aug 07, 2025
389.20
394.65
374.00
390.95
390.95
+1.65%
9,134
0.80
Aug 06, 2025
392.00
392.00
377.45
384.60
384.60
-2.06%
6,501
0.57
Aug 05, 2025
370.05
414.45
370.05
392.70
392.70
-2.56%
24,221
2.18
Aug 04, 2025
384.65
407.85
374.00
403.00
403.00
+4.50%
37,978
3.60
Aug 01, 2025
397.95
413.65
382.00
385.65
385.65
-1.38%
42,898
4.31
Jul 31, 2025
371.00
402.25
365.10
391.05
391.05
+4.03%
8,753
0.88
Jul 30, 2025
380.60
389.45
367.90
375.90
375.90
-2.53%
21,515
2.18
Jul 29, 2025
374.15
403.00
371.35
385.65
385.65
+4.33%
19,584
1.96
Jul 28, 2025
355.00
376.75
352.85
369.65
369.65
+4.01%
11,164
1.13
Jul 25, 2025
363.45
366.40
351.85
355.40
355.40
-2.74%
8,490
0.86
Jul 24, 2025
372.60
372.60
363.55
365.40
365.40
-0.72%
1,424
0.14
Jul 23, 2025
371.10
374.15
367.00
368.05
368.05
-0.81%
2,314
0.23
Jul 22, 2025
369.50
375.05
365.75
371.05
371.05
+0.90%
3,013
0.31
Jul 21, 2025
372.05
380.00
365.00
367.75
367.75
-1.57%
9,844
1.01
Jul 18, 2025
366.70
374.50
357.00
373.60
373.60
+2.84%
7,098
0.74
Jul 17, 2025
368.85
369.95
361.00
363.30
363.30
-1.73%
7,889
0.82
Jul 16, 2025
373.90
380.95
365.00
369.70
369.70
-1.40%
14,015
1.49
Jul 15, 2025
349.60
377.80
341.55
374.95
374.95
+9.92%
35,866
4.04
Jul 14, 2025
343.00
346.75
338.00
341.10
341.10
-1.47%
6,197
0.70
Jul 11, 2025
353.20
355.65
341.55
346.20
346.20
-2.37%
1,807
0.21
Jul 10, 2025
372.35
372.35
352.75
354.60
354.60
-3.30%
7,494
0.86
Jul 09, 2025
364.90
371.00
358.05
366.70
366.70
+1.13%
12,370
1.45
Jul 08, 2025
356.15
366.65
351.00
362.60
362.60
+2.08%
32,401
4.01
Jul 07, 2025
336.00
357.15
335.40
355.20
355.20
+5.73%
23,454
3.02
Jul 04, 2025
327.75
337.70
325.00
335.95
335.95
+2.94%
8,405
1.10
Jul 03, 2025
333.35
336.60
325.55
326.35
326.35
-2.76%
2,206
0.29
Rows: