Education
About Us
Working with TipRanks
Follow Us
Aries Agro Ltd. (IN:ARIES)
:ARIES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
335.70
336.70
332.00
333.35
333.35
-1.14%
273
0.05
Dec 01, 2025
349.70
349.70
335.70
337.20
337.20
-0.59%
1,067
0.19
Nov 28, 2025
346.35
347.50
338.35
339.20
339.20
-2.06%
3,194
0.53
Nov 27, 2025
353.70
353.70
342.90
346.35
346.35
-0.90%
1,374
0.21
Nov 26, 2025
344.50
355.05
344.50
349.50
349.50
+0.94%
954
0.13
Nov 25, 2025
343.90
350.10
343.90
346.25
346.25
+0.22%
1,547
0.13
Nov 24, 2025
354.65
354.65
342.05
345.50
345.50
-2.85%
1,305
0.11
Nov 21, 2025
372.00
372.00
354.15
355.65
355.65
-3.79%
1,966
0.16
Nov 20, 2025
350.20
375.40
350.20
369.65
369.65
+3.98%
3,021
0.25
Nov 19, 2025
357.40
360.00
352.50
355.50
355.50
-0.17%
1,030
0.08
Nov 18, 2025
366.20
368.00
354.10
356.10
356.10
-3.50%
2,382
0.16
Nov 17, 2025
379.25
379.25
367.00
369.00
369.00
-2.39%
974
0.06
Nov 14, 2025
378.95
385.40
371.60
378.05
378.05
+4.25%
3,370
0.22
Nov 13, 2025
376.20
383.00
359.35
362.65
362.65
-3.34%
3,341
0.22
Nov 12, 2025
373.65
380.95
370.00
375.20
375.20
+0.75%
1,342
0.09
Nov 11, 2025
365.25
374.50
365.25
372.40
372.40
+2.65%
1,484
0.10
Nov 10, 2025
365.70
367.10
361.20
362.80
362.80
-0.48%
588
0.04
Nov 07, 2025
364.90
366.55
359.85
364.55
364.55
-0.60%
1,603
0.10
Nov 06, 2025
368.75
370.85
363.25
366.75
366.75
-1.93%
1,870
0.11
Nov 04, 2025
376.55
379.90
373.00
373.95
373.95
-0.64%
1,787
0.10
Nov 03, 2025
381.00
386.50
375.00
376.35
376.35
-2.88%
1,795
0.10
Oct 31, 2025
395.80
397.00
385.00
387.50
387.50
-2.54%
750
0.04
Oct 30, 2025
398.95
403.15
392.45
397.60
397.60
-0.55%
1,233
0.07
Oct 29, 2025
395.75
405.25
392.05
399.80
399.80
+0.91%
1,825
0.10
Oct 28, 2025
391.25
402.55
387.85
396.20
396.20
+1.55%
2,125
0.12
Oct 27, 2025
405.00
409.60
388.00
390.15
390.15
-2.50%
4,116
0.23
Oct 24, 2025
408.20
408.20
396.25
400.15
400.15
+0.78%
2,717
0.15
Oct 23, 2025
384.00
417.80
384.00
397.05
397.05
+6.32%
23,844
1.34
Oct 21, 2025
360.20
374.05
360.20
373.45
373.45
+3.69%
1,548
0.09
Oct 20, 2025
361.75
364.70
355.00
360.15
360.15
-0.07%
2,247
0.13
Oct 17, 2025
377.10
381.65
357.90
360.40
360.40
-4.61%
6,445
0.36
Oct 16, 2025
380.15
385.00
374.90
377.80
377.80
-0.30%
1,479
0.08
Oct 15, 2025
374.75
380.10
370.80
378.95
378.95
-0.03%
2,524
0.13
Oct 14, 2025
393.00
393.00
375.05
379.05
379.05
-3.46%
2,463
0.13
Oct 13, 2025
405.00
413.40
389.30
392.65
392.65
-1.92%
4,521
0.24
Oct 10, 2025
380.15
403.00
380.15
400.35
400.35
+3.72%
5,124
0.27
Oct 09, 2025
382.40
389.00
379.70
386.00
386.00
+1.19%
4,088
0.22
Oct 08, 2025
390.25
391.00
380.25
381.45
381.45
-1.89%
1,273
0.07
Oct 07, 2025
385.60
394.50
381.30
388.80
388.80
+1.38%
2,036
0.10
Oct 06, 2025
383.25
388.75
375.40
383.50
383.50
+2.55%
4,157
0.21
Oct 03, 2025
376.90
378.65
368.15
373.95
373.95
-0.77%
2,615
0.13
Oct 01, 2025
382.00
382.00
372.00
376.85
376.85
+1.17%
2,740
0.14
Sep 30, 2025
384.90
385.00
369.00
372.50
372.50
-2.88%
4,537
0.22
Sep 29, 2025
390.10
395.10
376.00
383.55
383.55
-1.08%
4,283
0.21
Sep 26, 2025
400.75
400.75
385.00
387.75
387.75
-3.06%
9,232
0.44
Sep 25, 2025
395.00
410.40
392.55
400.00
400.00
+1.41%
9,022
0.43
Sep 24, 2025
392.80
398.25
390.00
394.45
394.45
+0.62%
4,409
0.21
Sep 23, 2025
406.00
413.65
390.20
392.00
392.00
-4.60%
16,029
0.77
Sep 22, 2025
410.70
416.00
409.00
410.90
410.90
+0.06%
2,479
0.12
Sep 19, 2025
411.55
416.95
408.15
410.65
410.65
+0.28%
2,890
0.14
Rows: