Education
About Us
Working with TipRanks
Follow Us
Aries Agro Ltd. (IN:ARIES)
:ARIES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
369.50
375.05
365.75
371.05
371.05
+0.90%
3,013
0.31
Jul 21, 2025
372.05
380.00
365.00
367.75
367.75
-1.57%
9,844
1.01
Jul 18, 2025
366.70
374.50
357.00
373.60
373.60
+2.84%
7,098
0.74
Jul 17, 2025
368.85
369.95
361.00
363.30
363.30
-1.73%
7,889
0.82
Jul 16, 2025
373.90
380.95
365.00
369.70
369.70
-1.40%
14,015
1.49
Jul 15, 2025
349.60
377.80
341.55
374.95
374.95
+9.92%
35,866
4.04
Jul 14, 2025
343.00
346.75
338.00
341.10
341.10
-1.47%
6,197
0.70
Jul 11, 2025
353.20
355.65
341.55
346.20
346.20
-2.37%
1,807
0.21
Jul 10, 2025
372.35
372.35
352.75
354.60
354.60
-3.30%
7,494
0.86
Jul 09, 2025
364.90
371.00
358.05
366.70
366.70
+1.13%
12,370
1.45
Jul 08, 2025
356.15
366.65
351.00
362.60
362.60
+2.08%
32,401
4.01
Jul 07, 2025
336.00
357.15
335.40
355.20
355.20
+5.73%
23,454
3.02
Jul 04, 2025
327.75
337.70
325.00
335.95
335.95
+2.94%
8,405
1.10
Jul 03, 2025
333.35
336.60
325.55
326.35
326.35
-2.76%
2,206
0.29
Jul 02, 2025
348.00
348.00
333.40
335.60
335.60
-0.52%
3,984
0.51
Jul 01, 2025
351.40
351.40
332.45
337.35
337.35
-2.54%
32,219
4.40
Jun 30, 2025
321.00
349.30
321.00
346.15
346.15
+6.51%
19,468
2.74
Jun 27, 2025
325.00
335.00
324.00
325.00
325.00
+0.76%
37,887
5.76
Jun 26, 2025
327.40
332.80
322.00
322.55
322.55
-0.65%
4,494
0.67
Jun 25, 2025
314.55
328.90
314.55
324.65
324.65
+5.17%
6,186
0.92
Jun 24, 2025
310.00
317.75
307.85
308.70
308.70
-0.52%
6,442
0.97
Jun 23, 2025
313.60
313.60
307.85
310.30
310.30
-1.51%
8,028
1.22
Jun 20, 2025
311.80
316.80
308.85
315.05
315.05
+2.31%
1,792
0.27
Jun 19, 2025
311.65
329.00
305.70
307.95
307.95
-0.79%
7,338
1.12
Jun 18, 2025
316.75
318.70
305.65
310.40
310.40
-1.55%
9,176
1.42
Jun 17, 2025
318.25
326.50
314.10
315.30
315.30
-0.74%
2,582
0.40
Jun 16, 2025
311.05
321.90
310.85
317.65
317.65
-0.39%
9,191
1.45
Jun 13, 2025
322.95
326.60
309.00
318.90
318.90
-1.28%
15,019
2.44
Jun 12, 2025
339.95
339.95
322.00
323.05
323.05
-3.26%
4,789
0.78
Jun 11, 2025
319.85
338.00
319.85
333.95
333.95
+4.12%
6,363
1.05
Jun 10, 2025
323.75
324.25
318.95
320.75
320.75
-0.59%
3,785
0.63
Jun 09, 2025
320.00
331.30
320.00
322.65
322.65
+1.49%
10,384
1.76
Jun 06, 2025
315.15
323.55
315.00
317.90
317.90
-1.56%
7,174
1.23
Jun 05, 2025
319.85
325.00
318.55
322.95
322.95
+1.73%
9,247
1.62
Jun 04, 2025
312.55
321.45
306.50
317.45
317.45
+0.92%
10,751
1.93
Jun 03, 2025
308.00
323.80
300.60
314.55
314.55
+4.14%
15,708
2.95
Jun 02, 2025
295.20
304.80
290.00
302.05
302.05
+1.60%
7,127
1.35
May 30, 2025
302.05
304.00
295.85
297.30
297.30
-1.95%
3,946
0.76
May 29, 2025
301.65
304.85
299.75
303.20
303.20
+1.15%
7,347
1.44
May 28, 2025
302.65
305.45
298.85
299.75
299.75
-0.71%
5,583
1.11
May 27, 2025
306.20
306.20
298.00
301.90
301.90
-1.39%
5,470
1.09
May 26, 2025
305.25
308.95
302.20
306.15
306.15
+0.79%
2,610
0.52
May 23, 2025
313.95
313.95
296.85
303.75
303.75
-4.65%
8,673
1.76
May 22, 2025
326.00
332.05
313.80
318.55
318.55
-1.26%
7,821
1.59
May 21, 2025
324.40
326.35
313.85
322.60
322.60
+0.51%
14,600
3.11
May 20, 2025
314.35
327.75
308.95
320.95
320.95
+2.10%
15,209
3.38
May 19, 2025
307.35
318.55
305.45
314.35
314.35
+2.63%
4,625
1.04
May 16, 2025
301.25
314.00
301.25
306.30
306.30
-1.35%
3,188
0.72
May 15, 2025
302.85
315.90
302.85
310.50
310.50
+1.50%
7,292
1.69
May 14, 2025
301.00
310.35
301.00
305.90
305.90
+1.63%
16,940
4.17
Rows: