Education
About Us
Working with TipRanks
Follow Us
Aries Agro Ltd. (IN:ARIES)
:ARIES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
316.60
319.35
308.00
316.95
316.95
-4.46%
2,220
1.83
Jan 30, 2026
326.10
338.65
318.70
331.75
331.75
+1.73%
873
0.72
Jan 29, 2026
307.65
330.00
303.00
326.10
326.10
+5.83%
1,892
1.57
Jan 28, 2026
305.00
310.00
299.50
308.15
308.15
+3.01%
1,321
1.09
Jan 27, 2026
296.05
305.00
292.50
299.15
299.15
-0.53%
872
0.71
Jan 26, 2026
300.75
308.20
298.00
300.75
300.75
0.00%
0
0.00
Jan 23, 2026
304.10
308.20
298.00
300.75
300.75
-1.00%
1,833
1.40
Jan 22, 2026
302.40
304.90
296.00
303.80
303.80
+3.02%
548
0.33
Jan 21, 2026
292.30
305.95
290.00
294.90
294.90
+0.87%
1,582
0.94
Jan 20, 2026
301.25
301.25
286.20
292.35
292.35
-3.83%
1,865
1.11
Jan 19, 2026
309.20
310.10
304.00
304.00
304.00
-1.97%
1,146
0.65
Jan 16, 2026
313.00
316.20
309.15
310.10
310.10
-1.26%
433
0.24
Jan 15, 2026
314.05
318.50
310.45
314.05
314.05
0.00%
0
0.00
Jan 14, 2026
318.10
318.50
310.45
314.05
314.05
-0.30%
468
0.25
Jan 13, 2026
312.90
324.00
312.90
315.00
315.00
+2.09%
823
0.43
Jan 12, 2026
312.35
312.35
303.00
308.55
308.55
-1.22%
1,097
0.55
Jan 09, 2026
321.00
321.00
310.20
312.35
312.35
-3.36%
639
0.31
Jan 08, 2026
331.75
331.75
321.00
323.20
323.20
-2.53%
215
0.10
Jan 07, 2026
337.45
339.00
331.00
331.60
331.60
-1.12%
432
0.21
Jan 06, 2026
339.70
348.50
334.20
335.35
335.35
-1.54%
1,122
0.53
Jan 05, 2026
349.00
349.00
339.20
340.60
340.60
-1.29%
642
0.30
Jan 02, 2026
326.80
347.00
325.65
345.05
345.05
+5.58%
2,165
1.00
Jan 01, 2026
335.30
335.30
326.60
326.80
326.80
+0.11%
1,102
0.50
Dec 31, 2025
332.00
332.00
323.45
326.45
326.45
+0.52%
624
0.27
Dec 30, 2025
320.15
326.90
317.80
324.75
324.75
-0.09%
1,466
0.61
Dec 29, 2025
319.80
327.30
318.85
325.05
325.05
+1.17%
599
0.24
Dec 26, 2025
320.20
323.00
315.20
321.30
321.30
+0.37%
927
0.36
Dec 24, 2025
319.45
327.60
319.45
320.10
320.10
+0.49%
1,706
0.61
Dec 23, 2025
320.05
321.05
316.70
318.55
318.55
-1.13%
379
0.13
Dec 22, 2025
318.00
324.50
318.00
322.20
322.20
+2.08%
593
0.21
Dec 19, 2025
318.85
318.90
310.00
315.65
315.65
+0.21%
1,376
0.43
Dec 18, 2025
322.35
322.35
314.50
315.00
315.00
-2.57%
547
0.17
Dec 17, 2025
326.00
328.00
322.25
323.30
323.30
-1.81%
421
0.13
Dec 16, 2025
324.85
330.15
324.85
329.25
329.25
+0.57%
631
0.18
Dec 15, 2025
319.00
331.10
319.00
327.40
327.40
+1.60%
2,842
0.82
Dec 12, 2025
320.05
324.80
320.00
322.25
322.25
+1.30%
452
0.13
Dec 11, 2025
315.00
320.05
313.80
318.10
318.10
+0.20%
739
0.20
Dec 10, 2025
329.00
329.00
316.05
317.45
317.45
-2.25%
504
0.13
Dec 09, 2025
315.50
325.65
310.00
324.75
324.75
+1.88%
535
0.14
Dec 08, 2025
324.85
332.40
316.95
318.75
318.75
-2.34%
729
0.18
Dec 05, 2025
329.15
329.85
323.30
326.40
326.40
-1.36%
1,257
0.31
Dec 04, 2025
337.25
339.20
330.00
330.90
330.90
-1.03%
1,386
0.33
Dec 03, 2025
353.30
353.30
329.35
334.35
334.35
+0.30%
1,475
0.32
Dec 02, 2025
335.70
336.70
332.00
333.35
333.35
-1.14%
273
0.05
Dec 01, 2025
349.70
349.70
335.70
337.20
337.20
-0.59%
1,067
0.19
Nov 28, 2025
346.35
347.50
338.35
339.20
339.20
-2.06%
3,194
0.53
Nov 27, 2025
353.70
353.70
342.90
346.35
346.35
-0.90%
1,374
0.21
Nov 26, 2025
344.50
355.05
344.50
349.50
349.50
+0.94%
954
0.13
Nov 25, 2025
343.90
350.10
343.90
346.25
346.25
+0.22%
1,547
0.13
Nov 24, 2025
354.65
354.65
342.05
345.50
345.50
-2.85%
1,305
0.11
Rows: