Aries Agro Ltd. (IN:ARIES)
:ARIES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
369.35
380.80
369.35
380.20
380.20
+3.71%
4,181
2.46
Apr 09, 2026
380.00
380.00
366.60
366.60
366.60
-2.02%
1,482
0.88
Apr 08, 2026
365.00
376.85
360.55
374.15
374.15
+3.73%
5,633
3.49
Apr 07, 2026
359.05
363.10
358.00
360.70
360.70
+0.25%
519
0.32
Apr 06, 2026
406.00
406.00
339.70
359.80
359.80
+5.08%
4,024
2.59
Apr 03, 2026
342.40
351.25
333.00
342.40
342.40
0.00%
0
0.00
Apr 02, 2026
333.00
351.25
333.00
342.40
342.40
+0.47%
1,266
0.81
Apr 01, 2026
339.10
345.00
334.50
340.80
340.80
+5.09%
1,535
0.98
Mar 31, 2026
324.30
338.95
319.00
324.30
324.30
0.00%
0
0.00
Mar 30, 2026
338.05
338.95
319.00
324.30
324.30
-4.34%
4,872
3.21
Mar 27, 2026
331.30
355.15
331.30
339.00
339.00
-3.28%
1,155
0.76
Mar 26, 2026
350.50
360.00
336.00
350.50
350.50
0.00%
0
0.00
Mar 25, 2026
336.00
360.00
336.00
350.50
350.50
-1.27%
1,912
1.26
Mar 24, 2026
348.05
363.70
348.05
355.00
355.00
+0.71%
4,399
2.98
Mar 23, 2026
340.15
355.85
318.80
352.50
352.50
+3.59%
7,034
5.13
Mar 20, 2026
334.95
341.15
332.60
340.30
340.30
+3.80%
623
0.45
Mar 19, 2026
327.95
335.20
327.80
327.85
327.85
-1.91%
573
0.41
Mar 18, 2026
336.25
337.55
333.50
334.25
334.25
+1.52%
1,404
1.03
Mar 17, 2026
321.55
333.45
321.55
329.25
329.25
+2.39%
1,955
1.45
Mar 16, 2026
318.15
325.00
317.10
321.55
321.55
-0.12%
4,543
3.54
Mar 13, 2026
335.00
335.00
320.55
321.95
321.95
-5.42%
1,081
0.83
Mar 12, 2026
339.25
346.50
338.10
340.40
340.40
-1.52%
416
0.32
Mar 11, 2026
345.40
346.60
341.80
345.65
345.65
+0.07%
1,007
0.77
Mar 10, 2026
319.65
351.90
319.65
345.40
345.40
+6.52%
5,317
4.32
Mar 09, 2026
321.45
327.30
316.25
324.25
324.25
-5.19%
1,895
1.57
Mar 06, 2026
342.95
347.00
342.00
342.00
342.00
+0.50%
1,707
1.43
Mar 05, 2026
329.10
355.00
327.00
340.30
340.30
+3.66%
955
0.80
Mar 04, 2026
327.10
330.85
315.90
328.30
328.30
-1.53%
3,645
3.14
Mar 03, 2026
333.40
342.05
316.10
333.40
333.40
0.00%
0
0.00
Mar 02, 2026
320.00
342.05
316.10
333.40
333.40
+2.18%
2,404
2.09
Feb 27, 2026
331.05
333.40
326.10
326.30
326.30
-1.48%
921
0.80
Feb 26, 2026
334.30
340.00
329.15
331.20
331.20
-1.59%
1,966
1.68
Feb 25, 2026
341.55
341.55
335.00
336.55
336.55
-0.33%
728
0.62
Feb 24, 2026
337.90
353.95
335.70
337.65
337.65
-0.78%
3,318
2.89
Feb 23, 2026
343.05
343.05
339.00
340.30
340.30
-0.76%
218
0.19
Feb 20, 2026
341.10
347.00
338.65
342.90
342.90
-1.12%
234
0.20
Feb 19, 2026
378.95
378.95
343.40
346.80
346.80
-4.65%
3,879
3.36
Feb 18, 2026
380.15
380.15
360.75
363.70
363.70
-2.01%
1,735
1.48
Feb 17, 2026
360.00
372.50
351.90
371.15
371.15
+4.70%
2,313
2.00
Feb 16, 2026
349.95
360.65
349.95
356.95
356.95
+0.69%
1,696
1.46
Feb 13, 2026
346.45
356.00
344.45
354.50
354.50
+0.84%
2,095
1.83
Feb 12, 2026
335.55
366.90
332.05
351.55
351.55
+5.10%
5,333
4.78
Feb 11, 2026
330.20
337.05
325.10
334.50
334.50
+2.17%
732
0.63
Feb 10, 2026
327.40
333.95
327.15
327.40
327.40
+0.37%
724
0.62
Feb 09, 2026
319.35
326.80
318.35
326.20
326.20
+4.03%
651
0.55
Feb 06, 2026
317.35
318.65
312.60
313.55
313.55
-1.69%
542
0.46
Feb 05, 2026
320.50
322.25
316.00
318.95
318.95
-0.41%
1,018
0.86
Feb 04, 2026
322.90
325.55
320.25
320.25
320.25
+0.23%
353
0.29
Feb 03, 2026
322.50
323.60
316.95
319.50
319.50
+0.80%
1,344
1.10
Feb 02, 2026
316.60
319.35
308.00
316.95
316.95
-4.46%
2,220
1.83
Rows: