Education
About Us
Working with TipRanks
Follow Us
Aries Agro Ltd. (IN:ARIES)
:ARIES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
376.90
378.65
368.15
373.95
373.95
-0.77%
2,615
0.13
Oct 01, 2025
382.00
382.00
372.00
376.85
376.85
+1.17%
2,740
0.14
Sep 30, 2025
384.90
385.00
369.00
372.50
372.50
-2.88%
4,537
0.22
Sep 29, 2025
390.10
395.10
376.00
383.55
383.55
-1.08%
4,283
0.21
Sep 26, 2025
400.75
400.75
385.00
387.75
387.75
-3.06%
9,232
0.44
Sep 25, 2025
395.00
410.40
392.55
400.00
400.00
+1.41%
9,022
0.43
Sep 24, 2025
392.80
398.25
390.00
394.45
394.45
+0.62%
4,409
0.21
Sep 23, 2025
406.00
413.65
390.20
392.00
392.00
-4.60%
16,029
0.77
Sep 22, 2025
410.70
416.00
409.00
410.90
410.90
+0.06%
2,479
0.12
Sep 19, 2025
411.55
416.95
408.15
410.65
410.65
+0.28%
2,890
0.14
Sep 18, 2025
428.45
428.45
409.55
410.70
409.50
-2.57%
19,544
0.95
Sep 17, 2025
430.85
434.10
421.00
422.75
421.51
-1.58%
2,664
0.13
Sep 16, 2025
436.85
443.85
429.10
430.80
429.54
-1.10%
7,061
0.34
Sep 15, 2025
416.00
438.35
416.00
436.85
435.57
+4.59%
8,012
0.39
Sep 12, 2025
423.65
423.65
414.85
418.90
417.68
+0.43%
5,795
0.28
Sep 11, 2025
415.00
428.35
410.50
418.35
417.13
+0.27%
3,648
0.17
Sep 10, 2025
421.60
421.60
414.70
418.45
417.23
-0.08%
7,593
0.36
Sep 09, 2025
420.80
428.90
417.00
420.00
418.77
+2.65%
8,242
0.40
Sep 08, 2025
419.95
422.30
405.00
410.35
409.15
-0.49%
8,692
0.42
Sep 05, 2025
422.60
425.95
411.65
413.60
412.39
-1.08%
8,706
0.42
Sep 04, 2025
430.40
435.85
416.65
419.35
418.12
-0.98%
5,678
0.27
Sep 03, 2025
428.05
432.50
417.00
424.75
423.51
+0.53%
9,315
0.45
Sep 02, 2025
427.65
439.30
422.45
423.75
422.51
-2.30%
26,392
1.28
Sep 01, 2025
400.20
436.25
400.20
435.00
433.73
+7.90%
47,928
2.39
Aug 29, 2025
427.40
436.10
402.05
404.35
403.17
-5.12%
14,052
0.71
Aug 28, 2025
425.35
438.55
423.85
427.40
426.15
-0.15%
34,079
1.75
Aug 26, 2025
434.85
456.00
423.45
429.30
428.04
-1.16%
28,989
1.52
Aug 25, 2025
451.05
459.00
431.00
435.60
434.33
+1.58%
65,487
3.61
Aug 22, 2025
382.30
455.90
381.10
430.10
428.84
+13.53%
253,638
17.95
Aug 21, 2025
393.95
395.05
375.95
379.95
378.84
-3.04%
18,301
1.31
Aug 20, 2025
393.90
397.00
386.50
393.00
391.85
+0.08%
10,226
0.73
Aug 19, 2025
411.40
414.10
391.65
393.85
392.70
-4.07%
23,036
1.67
Aug 18, 2025
394.60
415.95
394.60
411.75
410.55
+5.58%
20,119
1.47
Aug 14, 2025
380.05
424.20
373.55
391.15
390.01
+9.09%
152,480
13.40
Aug 13, 2025
375.10
375.10
355.45
359.60
358.55
-1.76%
8,724
0.77
Aug 12, 2025
381.05
384.75
366.00
367.10
366.03
-3.38%
7,248
0.64
Aug 11, 2025
378.45
387.00
368.70
381.05
379.94
+1.98%
6,638
0.58
Aug 08, 2025
391.00
394.30
371.50
374.75
373.66
-3.86%
13,458
1.19
Aug 07, 2025
389.20
394.65
374.00
390.95
389.81
+1.95%
9,134
0.80
Aug 06, 2025
392.00
392.00
377.45
384.60
383.48
-1.78%
6,501
0.57
Aug 05, 2025
370.05
414.45
370.05
392.70
391.55
-2.27%
24,221
2.18
Aug 04, 2025
384.65
407.85
374.00
403.00
401.82
+4.81%
37,978
3.60
Aug 01, 2025
397.95
413.65
382.00
385.65
384.52
-1.09%
42,898
4.31
Jul 31, 2025
371.00
402.25
365.10
391.05
389.91
+4.34%
8,753
0.88
Jul 30, 2025
380.60
389.45
367.90
375.90
374.80
-2.24%
21,515
2.18
Jul 29, 2025
374.15
403.00
371.35
385.65
384.52
+4.63%
19,584
1.96
Jul 28, 2025
355.00
376.75
352.85
369.65
368.57
+4.31%
11,164
1.13
Jul 25, 2025
363.45
366.40
351.85
355.40
354.36
-2.45%
8,490
0.86
Jul 24, 2025
372.60
372.60
363.55
365.40
364.33
-0.43%
1,424
0.14
Jul 23, 2025
371.10
374.15
367.00
368.05
366.97
-0.52%
2,314
0.23
Rows: