Aries Agro Ltd. (IN:ARIES)
:ARIES
Want to see IN:ARIES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
359.50
360.30
352.35
355.55
355.55
+0.51%
599
0.33
May 20, 2026
358.00
358.15
351.30
353.75
353.75
-1.16%
1,635
0.90
May 19, 2026
356.75
361.00
356.25
357.90
357.90
+1.26%
2,053
1.12
May 18, 2026
349.70
356.90
337.35
353.45
353.45
+0.31%
5,412
3.04
May 15, 2026
354.30
357.70
350.25
352.35
352.35
+0.16%
605
0.34
May 14, 2026
357.20
357.20
348.85
351.80
351.80
+1.21%
1,720
0.95
May 13, 2026
354.80
354.80
347.00
347.60
347.60
-1.47%
1,095
0.60
May 12, 2026
361.90
361.90
345.00
352.80
352.80
-2.68%
1,592
0.85
May 11, 2026
361.55
365.10
357.85
362.50
362.50
-2.08%
1,376
0.74
May 08, 2026
379.65
380.70
365.20
370.20
370.20
-2.85%
2,483
1.35
May 07, 2026
381.00
383.55
378.20
381.05
381.05
+1.90%
605
0.33
May 06, 2026
385.70
385.70
372.55
373.95
373.95
+1.33%
424
0.23
May 05, 2026
368.50
370.80
366.00
369.05
369.05
-0.51%
459
0.25
May 04, 2026
358.10
379.15
358.10
370.95
370.95
-2.01%
148
0.08
May 01, 2026
378.55
378.55
364.95
378.55
378.55
0.00%
0
0.00
Apr 30, 2026
371.50
378.55
364.95
378.55
378.55
+2.02%
760
0.40
Apr 29, 2026
382.85
383.90
370.10
371.05
371.05
-2.51%
295
0.15
Apr 28, 2026
389.95
389.95
376.35
380.60
380.60
-0.44%
859
0.45
Apr 27, 2026
373.15
383.00
370.85
382.30
382.30
+3.63%
1,392
0.72
Apr 24, 2026
374.90
374.90
365.70
368.90
368.90
-1.63%
744
0.39
Apr 23, 2026
379.05
384.90
373.80
375.00
375.00
-0.81%
2,329
1.23
Apr 22, 2026
381.90
385.10
374.75
378.05
378.05
-0.60%
2,039
1.08
Apr 21, 2026
383.50
390.90
375.00
380.35
380.35
-0.54%
2,823
1.52
Apr 20, 2026
384.10
388.65
380.00
382.40
382.40
-1.56%
801
0.43
Apr 17, 2026
391.15
395.20
386.15
388.45
388.45
-0.50%
1,736
0.93
Apr 16, 2026
373.40
399.00
373.40
390.40
390.40
-1.08%
1,805
0.97
Apr 15, 2026
377.60
402.00
377.60
394.65
394.65
+4.52%
3,515
1.95
Apr 14, 2026
377.60
386.60
353.80
377.60
377.60
0.00%
0
0.00
Apr 13, 2026
376.20
386.60
353.80
377.60
377.60
-0.68%
3,878
2.21
Apr 10, 2026
369.35
380.80
369.35
380.20
380.20
+3.71%
4,181
2.46
Apr 09, 2026
380.00
380.00
366.60
366.60
366.60
-2.02%
1,482
0.88
Apr 08, 2026
365.00
376.85
360.55
374.15
374.15
+3.73%
5,633
3.49
Apr 07, 2026
359.05
363.10
358.00
360.70
360.70
+0.25%
519
0.32
Apr 06, 2026
406.00
406.00
339.70
359.80
359.80
+5.08%
4,024
2.59
Apr 03, 2026
342.40
351.25
333.00
342.40
342.40
0.00%
0
0.00
Apr 02, 2026
333.00
351.25
333.00
342.40
342.40
+0.47%
1,266
0.81
Apr 01, 2026
339.10
345.00
334.50
340.80
340.80
+5.09%
1,535
0.98
Mar 31, 2026
324.30
338.95
319.00
324.30
324.30
0.00%
0
0.00
Mar 30, 2026
338.05
338.95
319.00
324.30
324.30
-4.34%
4,872
3.21
Mar 27, 2026
331.30
355.15
331.30
339.00
339.00
-3.28%
1,155
0.76
Mar 26, 2026
350.50
360.00
336.00
350.50
350.50
0.00%
0
0.00
Mar 25, 2026
336.00
360.00
336.00
350.50
350.50
-1.27%
1,912
1.26
Mar 24, 2026
348.05
363.70
348.05
355.00
355.00
+0.71%
4,399
2.98
Mar 23, 2026
340.15
355.85
318.80
352.50
352.50
+3.59%
7,034
5.13
Mar 20, 2026
334.95
341.15
332.60
340.30
340.30
+3.80%
623
0.45
Mar 19, 2026
327.95
335.20
327.80
327.85
327.85
-1.91%
573
0.41
Mar 18, 2026
336.25
337.55
333.50
334.25
334.25
+1.52%
1,404
1.03
Mar 17, 2026
321.55
333.45
321.55
329.25
329.25
+2.39%
1,955
1.45
Mar 16, 2026
318.15
325.00
317.10
321.55
321.55
-0.12%
4,543
3.54
Mar 13, 2026
335.00
335.00
320.55
321.95
321.95
-5.42%
1,081
0.83
Rows: