Arfin India Ltd (IN:ARFIN)
:ARFIN
Want to see IN:ARFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
97.53
97.53
93.21
94.39
94.39
-0.81%
14,074
0.45
Apr 29, 2026
99.25
99.25
93.74
95.16
95.16
+0.18%
35,337
1.12
Apr 28, 2026
97.58
98.00
93.91
94.99
94.99
-1.30%
54,812
1.70
Apr 27, 2026
96.05
97.19
90.24
96.24
96.24
+0.67%
82,752
2.57
Apr 24, 2026
97.00
97.93
94.27
95.60
95.60
-1.69%
31,472
0.94
Apr 23, 2026
96.35
97.40
93.55
97.24
97.24
+2.64%
31,796
0.96
Apr 22, 2026
99.51
99.51
92.62
94.74
94.74
-2.89%
84,056
2.53
Apr 21, 2026
98.30
98.96
95.46
97.56
97.56
+1.27%
32,429
0.98
Apr 20, 2026
97.56
100.34
95.55
96.34
96.34
+1.98%
67,490
2.00
Apr 17, 2026
95.99
96.46
92.68
94.47
94.47
+0.64%
26,244
0.76
Apr 16, 2026
94.74
94.74
92.45
93.87
93.87
+1.04%
25,779
0.74
Apr 15, 2026
97.00
97.17
92.15
92.90
92.90
-1.04%
55,721
1.60
Apr 14, 2026
93.88
95.95
85.34
93.88
93.88
0.00%
0
0.00
Apr 13, 2026
88.00
95.95
85.34
93.88
93.88
+4.89%
85,168
2.48
Apr 10, 2026
85.02
91.53
85.02
89.50
89.50
+3.95%
69,411
2.00
Apr 09, 2026
82.99
88.85
82.99
86.10
86.10
-0.92%
39,563
1.12
Apr 08, 2026
78.39
87.96
78.39
86.90
86.90
+13.11%
67,208
1.87
Apr 07, 2026
73.08
77.48
73.08
76.83
76.83
+0.83%
8,724
0.24
Apr 06, 2026
78.00
78.21
75.21
76.20
76.20
-0.04%
18,978
0.52
Apr 03, 2026
76.23
76.85
74.00
76.23
76.23
0.00%
0
0.00
Apr 02, 2026
74.53
76.85
74.00
76.23
76.23
+0.24%
14,725
0.38
Apr 01, 2026
79.80
79.80
74.50
76.05
76.05
+4.31%
22,600
0.54
Mar 31, 2026
72.91
76.98
72.10
72.91
72.91
0.00%
0
0.00
Mar 30, 2026
76.98
76.98
72.10
72.91
72.91
-2.97%
32,158
0.72
Mar 27, 2026
77.98
78.51
74.24
75.14
75.14
-3.54%
21,089
0.47
Mar 26, 2026
77.90
79.79
77.00
77.90
77.90
0.00%
0
0.00
Mar 25, 2026
78.95
79.79
77.00
77.90
77.90
+1.04%
12,675
0.28
Mar 24, 2026
77.00
77.95
75.81
77.10
77.10
+1.13%
13,874
0.30
Mar 23, 2026
78.00
79.41
74.94
76.24
76.24
-1.08%
69,015
1.52
Mar 20, 2026
76.42
78.37
75.82
77.07
77.07
+0.82%
14,489
0.32
Mar 19, 2026
73.00
76.85
73.00
76.44
76.44
+2.71%
17,073
0.38
Mar 18, 2026
78.00
78.00
73.40
74.42
74.42
-2.66%
27,268
0.61
Mar 17, 2026
72.90
76.82
72.90
76.45
76.45
+2.89%
12,119
0.27
Mar 16, 2026
71.71
76.77
71.71
74.30
74.30
-0.95%
69,528
1.58
Mar 13, 2026
80.00
80.34
73.16
75.01
75.01
-6.33%
50,529
1.16
Mar 12, 2026
78.54
82.61
78.20
80.08
80.08
-0.11%
20,853
0.47
Mar 11, 2026
82.90
85.00
79.44
80.17
80.17
-1.35%
46,007
1.04
Mar 10, 2026
80.00
81.84
79.43
81.27
81.27
+3.44%
30,633
0.70
Mar 09, 2026
77.39
79.15
73.79
78.57
78.57
+1.52%
32,664
0.75
Mar 06, 2026
77.90
78.44
74.37
77.39
77.39
+2.18%
35,730
0.82
Mar 05, 2026
75.33
76.41
72.98
75.74
75.74
+2.96%
22,497
0.52
Mar 04, 2026
67.50
76.93
67.50
73.56
73.56
+5.06%
45,756
1.08
Mar 03, 2026
70.02
71.00
66.31
70.02
70.02
0.00%
0
0.00
Mar 02, 2026
68.10
71.00
66.31
70.02
70.02
-2.47%
32,612
0.75
Feb 27, 2026
72.24
72.90
70.85
71.79
71.79
-1.28%
11,350
0.26
Feb 26, 2026
71.99
73.70
69.24
72.72
72.72
+3.86%
28,098
0.65
Feb 25, 2026
73.00
73.00
69.14
70.02
70.02
-0.48%
15,238
0.35
Feb 24, 2026
73.00
73.00
69.45
70.36
70.36
-1.94%
6,947
0.16
Feb 23, 2026
72.00
73.00
68.37
71.75
71.75
+0.86%
32,624
0.76
Feb 20, 2026
71.00
72.14
69.92
71.14
71.14
+1.09%
13,801
0.32
Rows: