Arfin India Ltd (IN:ARFIN)
:ARFIN
Want to see IN:ARFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
95.00
95.68
91.36
92.28
92.28
-1.89%
28,388
0.65
May 28, 2026
94.06
96.85
93.55
94.06
94.06
0.00%
0
0.00
May 27, 2026
94.49
96.85
93.55
94.06
94.06
+0.77%
42,534
0.97
May 26, 2026
95.41
96.77
92.43
93.34
93.34
-3.53%
48,585
1.12
May 25, 2026
95.69
97.84
93.87
96.76
96.76
+2.38%
30,654
0.71
May 22, 2026
92.20
95.70
89.91
94.51
94.51
+2.06%
74,468
1.77
May 21, 2026
92.00
94.43
86.50
92.60
92.60
+0.84%
34,571
0.82
May 20, 2026
89.00
93.25
87.21
91.83
91.83
+2.59%
27,804
0.67
May 19, 2026
90.99
90.99
86.69
89.51
89.51
+1.65%
32,020
0.77
May 18, 2026
91.89
92.25
86.71
88.06
88.06
-3.21%
46,908
1.14
May 15, 2026
91.80
94.86
90.21
90.98
90.98
-3.03%
46,982
1.16
May 14, 2026
96.41
98.17
92.50
93.82
93.82
-0.74%
60,109
1.51
May 13, 2026
103.84
104.28
93.01
94.52
94.52
-4.89%
230,135
6.33
May 12, 2026
96.50
106.24
95.02
99.38
99.38
+3.50%
420,299
14.05
May 11, 2026
100.35
100.35
93.78
96.02
96.02
-0.19%
87,707
3.00
May 08, 2026
94.00
96.99
94.00
96.20
96.20
+1.05%
26,159
0.90
May 07, 2026
98.10
98.10
93.59
95.20
95.20
+1.08%
45,421
1.58
May 06, 2026
98.90
98.90
93.03
94.18
94.18
+1.14%
11,878
0.41
May 05, 2026
92.00
95.10
92.00
93.12
93.12
-1.98%
33,815
1.16
May 04, 2026
96.90
96.90
93.82
95.00
95.00
+0.65%
6,128
0.21
May 01, 2026
94.39
97.53
93.21
94.39
94.39
0.00%
0
0.00
Apr 30, 2026
97.53
97.53
93.21
94.39
94.39
-0.81%
14,074
0.45
Apr 29, 2026
99.25
99.25
93.74
95.16
95.16
+0.18%
35,337
1.12
Apr 28, 2026
97.58
98.00
93.91
94.99
94.99
-1.30%
54,812
1.70
Apr 27, 2026
96.05
97.19
90.24
96.24
96.24
+0.67%
82,752
2.57
Apr 24, 2026
97.00
97.93
94.27
95.60
95.60
-1.69%
31,472
0.94
Apr 23, 2026
96.35
97.40
93.55
97.24
97.24
+2.64%
31,796
0.96
Apr 22, 2026
99.51
99.51
92.62
94.74
94.74
-2.89%
84,056
2.53
Apr 21, 2026
98.30
98.96
95.46
97.56
97.56
+1.27%
32,429
0.98
Apr 20, 2026
97.56
100.34
95.55
96.34
96.34
+1.98%
67,490
2.00
Apr 17, 2026
95.99
96.46
92.68
94.47
94.47
+0.64%
26,244
0.76
Apr 16, 2026
94.74
94.74
92.45
93.87
93.87
+1.04%
25,779
0.74
Apr 15, 2026
97.00
97.17
92.15
92.90
92.90
-1.04%
55,721
1.60
Apr 14, 2026
93.88
95.95
85.34
93.88
93.88
0.00%
0
0.00
Apr 13, 2026
88.00
95.95
85.34
93.88
93.88
+4.89%
85,168
2.48
Apr 10, 2026
85.02
91.53
85.02
89.50
89.50
+3.95%
69,411
2.00
Apr 09, 2026
82.99
88.85
82.99
86.10
86.10
-0.92%
39,563
1.12
Apr 08, 2026
78.39
87.96
78.39
86.90
86.90
+13.11%
67,208
1.87
Apr 07, 2026
73.08
77.48
73.08
76.83
76.83
+0.83%
8,724
0.24
Apr 06, 2026
78.00
78.21
75.21
76.20
76.20
-0.04%
18,978
0.52
Apr 03, 2026
76.23
76.85
74.00
76.23
76.23
0.00%
0
0.00
Apr 02, 2026
74.53
76.85
74.00
76.23
76.23
+0.24%
14,725
0.38
Apr 01, 2026
79.80
79.80
74.50
76.05
76.05
+4.31%
22,600
0.54
Mar 31, 2026
72.91
76.98
72.10
72.91
72.91
0.00%
0
0.00
Mar 30, 2026
76.98
76.98
72.10
72.91
72.91
-2.97%
32,158
0.72
Mar 27, 2026
77.98
78.51
74.24
75.14
75.14
-3.54%
21,089
0.47
Mar 26, 2026
77.90
79.79
77.00
77.90
77.90
0.00%
0
0.00
Mar 25, 2026
78.95
79.79
77.00
77.90
77.90
+1.04%
12,675
0.28
Mar 24, 2026
77.00
77.95
75.81
77.10
77.10
+1.13%
13,874
0.30
Mar 23, 2026
78.00
79.41
74.94
76.24
76.24
-1.08%
69,015
1.52
Rows: