Education
About Us
Working with TipRanks
Follow Us
Archies Limited (IN:ARCHIES)
:ARCHIES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
17.13
17.59
17.13
17.45
17.45
+2.05%
2,158
0.87
Jan 13, 2026
17.39
17.39
17.06
17.10
17.10
-2.01%
1,509
0.61
Jan 12, 2026
17.33
17.75
17.25
17.45
17.45
-1.08%
580
0.24
Jan 09, 2026
18.45
19.20
17.50
17.64
17.64
-2.54%
4,639
1.94
Jan 08, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
50
0.02
Jan 07, 2026
18.75
18.75
18.30
18.30
18.30
+0.05%
111
0.04
Jan 06, 2026
18.52
18.52
18.29
18.29
18.29
-1.24%
2,477
0.96
Jan 05, 2026
18.11
18.64
18.11
18.52
18.52
-0.11%
13,454
5.62
Jan 02, 2026
18.37
18.70
18.20
18.54
18.54
-0.80%
3,996
1.68
Jan 01, 2026
18.86
18.86
18.46
18.69
18.69
+2.02%
1,153
0.49
Dec 31, 2025
18.87
18.87
18.32
18.32
18.32
-1.82%
405
0.16
Dec 30, 2025
18.66
18.66
18.66
18.66
18.66
+1.03%
9
<0.01
Dec 29, 2025
18.55
18.55
18.25
18.47
18.47
-2.64%
874
0.27
Dec 26, 2025
18.99
19.00
18.33
18.97
18.97
+1.72%
1,603
0.23
Dec 24, 2025
18.68
18.68
18.65
18.65
18.65
+0.87%
3
<0.01
Dec 23, 2025
18.88
18.90
18.46
18.49
18.49
+1.09%
1,100
0.15
Dec 22, 2025
19.01
19.12
18.18
18.29
18.29
-3.33%
11,780
1.66
Dec 19, 2025
20.00
20.00
18.81
18.92
18.92
+0.48%
3,016
0.42
Dec 18, 2025
18.75
20.99
18.16
18.83
18.83
+2.50%
46,181
6.85
Dec 17, 2025
18.75
18.75
18.36
18.37
18.37
-1.76%
82
0.01
Dec 16, 2025
18.70
18.99
18.00
18.70
18.70
0.00%
0
0.00
Dec 15, 2025
18.88
19.00
18.70
18.70
18.70
+1.63%
842
0.12
Dec 12, 2025
18.89
18.99
18.26
18.40
18.40
-0.43%
1,237
0.18
Dec 11, 2025
19.25
19.25
18.40
18.48
18.48
-1.81%
599
0.09
Dec 10, 2025
18.01
18.99
18.01
18.82
18.82
+1.73%
4,561
0.67
Dec 09, 2025
18.50
18.99
18.50
18.50
18.50
-0.96%
551
0.08
Dec 08, 2025
19.25
19.25
18.20
18.68
18.68
-1.37%
2,089
0.30
Dec 05, 2025
19.45
19.45
18.94
18.94
18.94
-0.32%
1,062
0.15
Dec 04, 2025
18.31
19.99
18.31
19.00
19.00
+2.70%
3,496
0.49
Dec 03, 2025
18.55
18.55
18.32
18.50
18.50
+0.22%
1,036
0.15
Dec 02, 2025
19.10
19.10
18.45
18.46
18.46
-3.10%
430
0.06
Dec 01, 2025
18.50
19.05
18.47
19.05
19.05
+2.70%
1,632
0.23
Nov 28, 2025
18.71
18.71
18.50
18.55
18.55
-1.85%
1,229
0.17
Nov 27, 2025
18.90
19.20
18.66
18.90
18.90
0.00%
0
0.00
Nov 26, 2025
19.20
19.20
18.50
18.90
18.90
-1.56%
1,114
0.15
Nov 25, 2025
18.97
19.20
18.97
19.20
19.20
+0.89%
13
<0.01
Nov 24, 2025
18.51
19.50
18.51
19.03
19.03
-0.57%
480
0.07
Nov 21, 2025
19.01
19.14
19.00
19.14
19.14
-0.57%
575
0.08
Nov 20, 2025
19.28
19.28
19.13
19.25
19.25
+1.21%
805
0.11
Nov 19, 2025
19.58
19.58
19.02
19.02
19.02
-1.96%
3,703
0.49
Nov 18, 2025
19.38
19.79
19.37
19.40
19.40
-0.51%
5,401
0.72
Nov 17, 2025
20.00
20.00
19.34
19.50
19.50
-2.01%
2,011
0.27
Nov 14, 2025
19.90
19.90
19.54
19.90
19.90
0.00%
0
0.00
Nov 13, 2025
20.00
20.00
19.50
19.90
19.90
-0.30%
166
0.02
Nov 12, 2025
20.70
20.70
19.76
19.96
19.96
+0.30%
819
0.11
Nov 11, 2025
20.00
20.07
19.55
19.90
19.90
+1.17%
662
0.09
Nov 10, 2025
20.25
20.50
19.45
19.67
19.67
-1.40%
4,476
0.60
Nov 07, 2025
19.94
20.10
19.94
19.95
19.95
-0.05%
1,037
0.14
Nov 06, 2025
19.90
19.96
19.90
19.96
19.96
-0.20%
1,025
0.14
Nov 04, 2025
20.20
20.39
19.85
20.00
20.00
-0.70%
681
0.09
Rows: