Archies Limited (IN:ARCHIES)
:ARCHIES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.75
15.00
14.58
14.94
14.94
+1.63%
819
0.26
Apr 09, 2026
13.50
14.75
13.50
14.70
14.70
+2.08%
2,292
0.72
Apr 08, 2026
14.00
14.50
13.75
14.40
14.40
+8.19%
960
0.30
Apr 07, 2026
13.67
13.67
13.31
13.31
13.31
-2.78%
716
0.22
Apr 06, 2026
13.97
13.98
13.50
13.69
13.69
-0.07%
3,011
0.95
Apr 03, 2026
13.70
14.40
12.20
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
12.20
14.40
12.20
13.70
13.70
+12.30%
7,661
2.32
Apr 01, 2026
11.75
12.68
11.75
12.20
12.20
+10.01%
10,422
3.26
Mar 31, 2026
11.09
11.75
11.09
11.09
11.09
0.00%
0
0.00
Mar 30, 2026
11.75
11.75
11.09
11.09
11.09
-4.15%
8,196
2.65
Mar 27, 2026
13.50
13.50
11.50
11.57
11.57
-13.07%
13,727
4.78
Mar 26, 2026
13.31
13.49
13.15
13.31
13.31
0.00%
0
0.00
Mar 25, 2026
13.25
13.49
13.15
13.31
13.31
+3.10%
993
0.34
Mar 24, 2026
12.85
13.25
12.46
12.91
12.91
+3.78%
5,598
2.00
Mar 23, 2026
13.45
13.45
12.36
12.44
12.44
-8.19%
14,450
5.57
Mar 20, 2026
13.75
13.99
13.10
13.55
13.55
-1.17%
4,765
1.76
Mar 19, 2026
13.65
13.73
13.25
13.71
13.71
+2.39%
1,113
0.41
Mar 18, 2026
13.75
13.97
13.30
13.39
13.39
+0.15%
2,476
0.72
Mar 17, 2026
13.37
13.89
13.10
13.37
13.37
+0.07%
6,092
1.83
Mar 16, 2026
13.30
13.69
13.26
13.36
13.36
+0.53%
382
0.11
Mar 13, 2026
14.00
14.00
13.29
13.29
13.29
-3.42%
4,256
1.30
Mar 12, 2026
14.01
14.50
13.70
13.76
13.76
-2.48%
2,176
0.67
Mar 11, 2026
14.36
14.70
13.81
14.11
14.11
-0.91%
971
0.30
Mar 10, 2026
13.75
14.70
13.75
14.24
14.24
+0.71%
2,142
0.65
Mar 09, 2026
14.85
14.85
13.90
14.14
14.14
-5.10%
1,406
0.43
Mar 06, 2026
14.85
15.05
14.55
14.90
14.90
+2.19%
2,685
0.82
Mar 05, 2026
14.55
15.30
14.50
14.58
14.58
-0.14%
7,034
2.22
Mar 04, 2026
13.00
14.95
13.00
14.60
14.60
-2.34%
1,655
0.52
Mar 03, 2026
14.95
15.25
14.51
14.95
14.95
0.00%
0
0.00
Mar 02, 2026
15.25
15.25
14.51
14.95
14.95
-5.08%
8,728
2.83
Feb 27, 2026
15.76
15.76
15.10
15.75
15.75
-0.06%
1,622
0.53
Feb 26, 2026
15.27
15.80
15.15
15.76
15.76
+1.74%
488
0.16
Feb 25, 2026
15.37
15.67
15.26
15.49
15.49
+0.85%
587
0.19
Feb 24, 2026
16.03
16.03
15.32
15.36
15.36
-4.18%
176
0.06
Feb 23, 2026
15.81
16.03
15.53
16.03
16.03
+1.39%
525
0.17
Feb 20, 2026
15.34
16.00
15.32
15.81
15.81
+3.67%
787
0.25
Feb 19, 2026
15.50
15.57
15.25
15.25
15.25
-1.93%
433
0.14
Feb 18, 2026
15.86
15.87
15.50
15.55
15.55
-1.95%
3,607
1.18
Feb 17, 2026
16.40
16.40
15.80
15.86
15.86
-4.74%
1,143
0.37
Feb 16, 2026
16.60
16.60
15.75
15.95
15.95
-4.20%
1,938
0.62
Feb 13, 2026
16.50
16.71
16.26
16.65
16.65
-2.23%
2,301
0.73
Feb 12, 2026
17.50
17.50
16.75
17.03
17.03
-2.69%
465
0.15
Feb 11, 2026
17.02
17.50
17.02
17.50
17.50
+0.75%
431
0.14
Feb 10, 2026
16.75
17.37
16.75
17.37
17.37
+3.89%
5,114
1.67
Feb 09, 2026
16.59
16.80
16.28
16.72
16.72
+2.83%
5,685
1.91
Feb 06, 2026
16.26
18.90
15.46
16.26
16.26
0.00%
0
0.00
Feb 05, 2026
16.35
16.35
16.26
16.26
16.26
-0.43%
54
0.02
Feb 04, 2026
16.33
18.90
16.01
16.33
16.33
0.00%
0
0.00
Feb 03, 2026
16.25
16.80
15.89
16.33
16.33
+1.68%
9,355
3.18
Feb 02, 2026
15.99
16.10
15.81
16.06
16.06
+1.65%
4,415
1.53
Rows: