Education
About Us
Working with TipRanks
Follow Us
Archidply Industries Limited (IN:ARCHIDPLY)
:ARCHIDPLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
90.00
97.45
88.00
92.13
92.13
+2.87%
1,321
0.63
Dec 18, 2025
91.00
91.00
89.41
89.56
89.56
-5.07%
11,561
4.57
Dec 17, 2025
95.98
99.00
91.11
94.34
94.34
-2.10%
1,357
0.54
Dec 16, 2025
94.00
97.45
94.00
96.36
96.36
+1.65%
16
<0.01
Dec 15, 2025
97.49
97.49
90.69
94.80
94.80
+1.94%
30,212
14.70
Dec 12, 2025
90.00
93.00
87.90
93.00
93.00
+4.54%
87
0.04
Dec 11, 2025
88.00
89.54
87.05
88.96
88.96
-3.36%
183
0.08
Dec 10, 2025
92.00
97.00
92.00
92.05
92.05
+0.60%
305
0.14
Dec 09, 2025
89.80
92.37
89.78
91.50
91.50
+5.73%
379
0.18
Dec 08, 2025
86.03
88.50
86.03
86.54
86.54
-1.94%
27
0.01
Dec 05, 2025
90.00
90.00
88.25
88.25
88.25
-4.08%
495
0.22
Dec 04, 2025
92.00
92.00
92.00
92.00
92.00
+0.63%
5
<0.01
Dec 03, 2025
91.42
98.60
89.15
91.42
91.42
0.00%
0
0.00
Dec 02, 2025
91.42
98.60
89.15
91.42
91.42
0.00%
0
0.00
Dec 01, 2025
92.50
99.00
91.00
91.42
91.42
+0.46%
5,220
2.42
Nov 28, 2025
91.11
91.11
91.00
91.00
91.00
+0.12%
55
0.03
Nov 27, 2025
97.00
98.60
90.60
90.89
90.89
+0.78%
194
0.09
Nov 26, 2025
91.11
91.11
89.82
90.19
90.19
+0.65%
249
0.11
Nov 25, 2025
91.00
92.05
89.60
89.61
89.61
-1.56%
1,168
0.52
Nov 24, 2025
95.80
95.80
89.80
91.03
91.03
-2.12%
220
0.10
Nov 21, 2025
92.99
93.00
92.99
93.00
93.00
+1.09%
84
0.04
Nov 20, 2025
92.00
92.00
92.00
92.00
92.00
+1.79%
200
0.08
Nov 19, 2025
102.50
102.50
90.02
90.38
90.38
-4.50%
15,182
6.65
Nov 18, 2025
94.40
95.13
94.00
94.64
94.64
-1.74%
1,356
0.60
Nov 17, 2025
94.95
97.26
94.95
96.32
96.32
-1.18%
353
0.16
Nov 14, 2025
96.71
101.00
96.42
97.47
97.47
+0.53%
259
0.11
Nov 13, 2025
100.00
100.86
95.43
96.96
96.96
-2.42%
696
0.30
Nov 12, 2025
96.00
100.00
94.03
99.36
99.36
+3.50%
2,265
0.98
Nov 11, 2025
96.00
96.00
96.00
96.00
96.00
+0.08%
10
<0.01
Nov 10, 2025
98.00
98.20
95.00
95.92
95.92
-3.09%
437
0.18
Nov 07, 2025
95.45
98.98
95.00
98.98
98.98
+3.32%
86
0.03
Nov 06, 2025
99.34
99.34
95.45
95.80
95.80
-1.75%
130
0.05
Nov 04, 2025
98.00
98.00
97.00
97.51
97.51
-0.59%
51
0.02
Nov 03, 2025
98.00
100.00
97.00
98.09
98.09
-1.52%
5,712
2.25
Oct 31, 2025
100.00
100.20
98.00
99.60
99.60
-1.24%
1,280
0.49
Oct 30, 2025
101.10
101.70
100.00
100.85
100.85
-0.25%
512
0.19
Oct 29, 2025
105.00
105.00
100.75
101.10
101.10
-1.03%
454
0.10
Oct 28, 2025
101.05
103.10
100.05
102.15
102.15
-0.44%
357
0.08
Oct 27, 2025
97.20
104.90
97.20
102.60
102.60
-1.25%
175
0.04
Oct 24, 2025
105.00
110.25
103.90
103.90
103.90
+1.37%
1,520
0.34
Oct 23, 2025
99.00
120.00
99.00
102.50
102.50
+1.99%
3,028
0.69
Oct 21, 2025
95.25
109.30
95.25
100.50
100.50
+0.20%
730
0.17
Oct 20, 2025
110.20
121.20
100.15
100.30
100.30
-0.69%
68
0.02
Oct 17, 2025
104.45
104.45
101.00
101.00
101.00
-1.94%
172
0.04
Oct 16, 2025
112.30
120.00
103.00
103.00
103.00
-1.20%
1,863
0.42
Oct 15, 2025
103.00
105.00
100.50
104.25
104.25
+3.12%
148
0.03
Oct 14, 2025
104.40
104.40
101.10
101.10
101.10
-0.69%
1,181
0.26
Oct 13, 2025
105.20
105.20
101.80
101.80
101.80
-3.28%
410
0.09
Oct 10, 2025
104.00
106.55
102.00
105.25
105.25
+0.33%
1,740
0.39
Oct 09, 2025
104.80
105.75
102.50
104.90
104.90
+0.10%
2,013
0.45
Rows: