Archidply Industries Limited (IN:ARCHIDPLY)
:ARCHIDPLY
Want to see IN:ARCHIDPLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
85.00
85.48
82.93
84.20
84.20
-1.14%
569
0.35
Apr 29, 2026
80.70
94.00
80.59
85.17
85.17
+5.54%
14,964
9.40
Apr 28, 2026
78.50
82.14
78.50
80.70
80.70
+3.87%
7,355
4.91
Apr 27, 2026
77.74
78.00
75.63
77.69
77.69
+1.88%
574
0.39
Apr 24, 2026
78.57
78.57
75.00
76.26
76.26
-4.68%
2,291
1.58
Apr 23, 2026
81.96
82.50
79.70
80.00
80.00
-2.89%
595
0.41
Apr 22, 2026
80.05
83.72
79.81
82.38
82.38
+1.92%
602
0.42
Apr 21, 2026
78.06
84.09
78.06
80.83
80.83
+6.82%
1,785
1.27
Apr 20, 2026
77.82
78.25
73.90
75.67
75.67
-3.30%
2,515
1.82
Apr 17, 2026
78.10
80.00
78.00
78.25
78.25
-2.22%
917
0.67
Apr 16, 2026
84.00
84.00
79.98
80.03
80.03
-2.73%
57
0.04
Apr 15, 2026
82.26
82.50
81.00
82.28
82.28
+5.24%
700
0.52
Apr 14, 2026
78.18
78.25
77.71
78.18
78.18
0.00%
0
0.00
Apr 13, 2026
78.07
78.25
77.71
78.18
78.18
+1.07%
155
0.11
Apr 10, 2026
79.95
82.27
77.10
77.35
77.35
-3.70%
11,638
9.98
Apr 09, 2026
77.67
81.03
75.95
80.32
80.32
+5.67%
9,244
9.06
Apr 08, 2026
76.00
76.01
74.00
76.01
76.01
+6.38%
3,710
3.82
Apr 07, 2026
69.84
82.00
69.84
71.45
71.45
+2.89%
650
0.66
Apr 06, 2026
67.39
71.53
67.39
69.44
69.44
+1.39%
197
0.20
Apr 03, 2026
68.49
74.25
66.55
68.49
68.49
0.00%
0
0.00
Apr 02, 2026
67.75
74.25
66.55
68.49
68.49
+1.09%
203
0.20
Apr 01, 2026
65.88
70.00
65.55
67.75
67.75
+6.98%
264
0.26
Mar 31, 2026
63.33
72.50
60.30
63.33
63.33
0.00%
0
0.00
Mar 30, 2026
72.50
72.50
60.30
63.33
63.33
-7.79%
6,041
6.61
Mar 27, 2026
68.45
71.49
67.71
68.68
68.68
-1.62%
12,428
17.33
Mar 26, 2026
69.81
70.89
69.06
69.81
69.81
0.00%
0
0.00
Mar 25, 2026
69.58
70.89
69.06
69.81
69.81
+2.93%
1,579
2.28
Mar 24, 2026
70.00
70.00
66.67
67.82
67.82
+1.47%
727
1.03
Mar 23, 2026
75.55
75.55
66.65
66.84
66.84
-4.51%
1,061
1.54
Mar 20, 2026
72.51
72.51
68.00
70.00
70.00
+1.36%
2,163
3.29
Mar 19, 2026
71.15
71.45
68.14
69.06
69.06
-2.77%
221
0.33
Mar 18, 2026
70.00
72.36
70.00
71.03
71.03
+2.61%
3,145
3.89
Mar 17, 2026
71.71
82.00
68.99
69.22
69.22
-1.62%
1,348
1.67
Mar 16, 2026
72.00
74.00
70.20
70.36
70.36
-6.16%
6,653
9.47
Mar 13, 2026
75.00
75.00
74.90
74.98
74.98
+0.23%
55
0.05
Mar 12, 2026
76.50
78.23
72.68
74.81
74.81
-2.84%
514
0.44
Mar 11, 2026
83.00
83.00
77.00
77.00
77.00
-0.52%
223
0.19
Mar 10, 2026
74.50
80.00
73.14
77.40
77.40
+4.52%
832
0.71
Mar 09, 2026
77.09
81.00
73.01
74.05
74.05
-8.97%
1,508
1.31
Mar 06, 2026
81.50
81.50
81.35
81.35
81.35
+3.25%
41
0.04
Mar 05, 2026
78.50
78.86
77.00
78.79
78.79
+0.41%
103
0.09
Mar 04, 2026
79.00
79.50
76.85
78.47
78.47
-1.91%
227
0.20
Mar 03, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 02, 2026
80.00
80.00
80.00
80.00
80.00
-1.39%
31
0.03
Feb 27, 2026
98.60
98.60
81.02
81.13
81.13
-4.14%
612
0.50
Feb 26, 2026
86.68
87.24
82.02
84.63
84.63
+2.89%
14
0.01
Feb 25, 2026
87.57
87.57
82.25
82.25
82.25
-0.30%
743
0.61
Feb 24, 2026
83.60
89.95
82.50
82.50
82.50
-7.23%
383
0.32
Feb 23, 2026
89.00
89.00
84.00
88.93
88.93
+4.85%
8
<0.01
Feb 20, 2026
86.45
89.95
81.02
84.82
84.82
-7.80%
259
0.21
Rows: