tiprankstipranks
Trending News
More News >
Archidply Industries Limited (IN:ARCHIDPLY)
:ARCHIDPLY
India Market
Advertisement

Archidply Industries Limited (ARCHIDPLY) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
110.20
121.20
100.15
100.30
100.30
-0.69%
68
0.02
Oct 17, 2025
104.45
104.45
101.00
101.00
101.00
-1.94%
172
0.04
Oct 16, 2025
112.30
120.00
103.00
103.00
103.00
-1.20%
1,863
0.42
Oct 15, 2025
103.00
105.00
100.50
104.25
104.25
+3.12%
148
0.03
Oct 14, 2025
104.40
104.40
101.10
101.10
101.10
-0.69%
1,181
0.26
Oct 13, 2025
105.20
105.20
101.80
101.80
101.80
-3.28%
410
0.09
Oct 10, 2025
104.00
106.55
102.00
105.25
105.25
+0.33%
1,740
0.39
Oct 09, 2025
104.80
105.75
102.50
104.90
104.90
+0.10%
2,013
0.45
Oct 08, 2025
106.65
106.65
104.00
104.80
104.80
-1.73%
3,971
0.91
Oct 07, 2025
103.30
108.00
103.30
106.65
106.65
+0.47%
167
0.04
Oct 06, 2025
108.60
109.50
104.90
106.15
106.15
-1.71%
8,161
1.90
Oct 03, 2025
104.00
109.00
104.00
108.00
108.00
+4.30%
5,780
1.36
Oct 01, 2025
101.75
107.75
101.75
103.55
103.55
+0.60%
287
0.07
Sep 30, 2025
109.97
109.97
102.45
102.93
102.93
-1.00%
1,972
0.47
Sep 29, 2025
109.30
109.30
102.30
103.97
103.97
+4.07%
71
0.02
Sep 26, 2025
102.75
106.56
98.04
99.90
99.90
-4.24%
3,323
0.79
Sep 25, 2025
102.65
107.00
102.65
104.32
104.32
-0.54%
1,052
0.24
Sep 24, 2025
105.01
109.12
103.97
104.89
104.89
-1.17%
6,552
1.56
Sep 23, 2025
104.80
109.75
104.80
106.13
106.13
+0.85%
2,368
0.57
Sep 22, 2025
106.50
112.13
104.93
105.24
105.24
+1.32%
2,441
0.59
Sep 19, 2025
103.54
107.08
103.54
103.87
103.87
-1.68%
1,286
0.31
Sep 18, 2025
104.10
107.85
103.98
105.65
105.65
+2.40%
547
0.13
Sep 17, 2025
104.25
109.60
102.33
103.17
103.17
-0.19%
38,801
11.08
Sep 16, 2025
104.49
104.49
103.36
103.37
103.37
<+0.01%
1,140
0.33
Sep 15, 2025
105.00
105.00
102.50
103.36
103.36
+1.11%
207
0.06
Sep 12, 2025
103.50
104.44
102.16
102.23
102.23
-2.64%
306
0.09
Sep 11, 2025
105.00
105.56
103.20
105.00
105.00
+2.69%
5,354
1.54
Sep 10, 2025
101.27
103.00
99.50
102.25
102.25
+0.97%
1,244
0.36
Sep 09, 2025
98.85
101.27
98.85
101.27
101.27
+1.00%
95
0.03
Sep 08, 2025
99.49
101.09
99.49
100.27
100.27
+1.80%
561
0.16
Sep 05, 2025
103.35
103.35
98.50
98.50
98.50
-4.83%
2,242
0.61
Sep 04, 2025
99.00
106.25
97.00
103.50
103.50
+3.95%
2,049
0.57
Sep 03, 2025
98.98
109.00
98.00
99.57
99.57
+0.83%
483
0.13
Sep 02, 2025
99.50
100.72
98.75
98.75
98.75
-0.20%
451
0.12
Sep 01, 2025
98.51
100.68
98.51
98.95
98.95
+0.05%
200
0.05
Aug 29, 2025
93.05
100.25
93.05
98.90
98.90
-0.15%
269
0.07
Aug 28, 2025
98.20
115.15
97.50
99.05
99.05
+0.87%
387
0.11
Aug 26, 2025
99.30
101.00
97.00
98.20
98.20
-1.60%
1,632
0.44
Aug 25, 2025
104.45
104.45
99.80
99.80
99.80
-0.20%
402
0.11
Aug 22, 2025
98.95
104.45
98.95
100.00
100.00
+1.11%
4,948
1.36
Aug 21, 2025
100.25
101.35
98.90
98.90
98.90
-0.95%
661
0.18
Aug 20, 2025
98.00
101.00
92.10
99.85
99.85
-1.14%
1,401
0.39
Aug 19, 2025
100.10
101.80
98.00
101.00
101.00
-0.30%
14,975
4.42
Aug 18, 2025
100.90
102.00
100.00
101.30
101.30
-0.64%
1,008
0.30
Aug 14, 2025
100.50
103.05
100.05
101.95
101.95
+0.89%
826
0.24
Aug 13, 2025
102.00
102.00
100.70
101.05
101.05
+1.15%
21
<0.01
Aug 12, 2025
100.80
101.80
98.00
99.90
99.90
-0.10%
2,297
0.66
Aug 11, 2025
109.30
109.30
97.50
100.00
100.00
+0.30%
555
0.16
Aug 08, 2025
110.00
110.00
97.80
99.70
99.70
-4.13%
2,671
0.78
Aug 07, 2025
104.00
106.00
104.00
104.00
104.00
0.00%
9,470
2.90
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis