Archidply Industries Limited (IN:ARCHIDPLY)
:ARCHIDPLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
79.95
82.27
77.10
77.35
77.35
-3.70%
11,638
9.98
Apr 09, 2026
77.67
81.03
75.95
80.32
80.32
+5.67%
9,244
9.06
Apr 08, 2026
76.00
76.01
74.00
76.01
76.01
+6.38%
3,710
3.82
Apr 07, 2026
69.84
82.00
69.84
71.45
71.45
+2.89%
650
0.66
Apr 06, 2026
67.39
71.53
67.39
69.44
69.44
+1.39%
197
0.20
Apr 03, 2026
68.49
74.25
66.55
68.49
68.49
0.00%
0
0.00
Apr 02, 2026
67.75
74.25
66.55
68.49
68.49
+1.09%
203
0.20
Apr 01, 2026
65.88
70.00
65.55
67.75
67.75
+6.98%
264
0.26
Mar 31, 2026
63.33
72.50
60.30
63.33
63.33
0.00%
0
0.00
Mar 30, 2026
72.50
72.50
60.30
63.33
63.33
-7.79%
6,041
6.61
Mar 27, 2026
68.45
71.49
67.71
68.68
68.68
-1.62%
12,428
17.33
Mar 26, 2026
69.81
70.89
69.06
69.81
69.81
0.00%
0
0.00
Mar 25, 2026
69.58
70.89
69.06
69.81
69.81
+2.93%
1,579
2.28
Mar 24, 2026
70.00
70.00
66.67
67.82
67.82
+1.47%
727
1.03
Mar 23, 2026
75.55
75.55
66.65
66.84
66.84
-4.51%
1,061
1.54
Mar 20, 2026
72.51
72.51
68.00
70.00
70.00
+1.36%
2,163
3.29
Mar 19, 2026
71.15
71.45
68.14
69.06
69.06
-2.77%
221
0.33
Mar 18, 2026
70.00
72.36
70.00
71.03
71.03
+2.61%
3,145
3.89
Mar 17, 2026
71.71
82.00
68.99
69.22
69.22
-1.62%
1,348
1.67
Mar 16, 2026
72.00
74.00
70.20
70.36
70.36
-6.16%
6,653
9.47
Mar 13, 2026
75.00
75.00
74.90
74.98
74.98
+0.23%
55
0.05
Mar 12, 2026
76.50
78.23
72.68
74.81
74.81
-2.84%
514
0.44
Mar 11, 2026
83.00
83.00
77.00
77.00
77.00
-0.52%
223
0.19
Mar 10, 2026
74.50
80.00
73.14
77.40
77.40
+4.52%
832
0.71
Mar 09, 2026
77.09
81.00
73.01
74.05
74.05
-8.97%
1,508
1.31
Mar 06, 2026
81.50
81.50
81.35
81.35
81.35
+3.25%
41
0.04
Mar 05, 2026
78.50
78.86
77.00
78.79
78.79
+0.41%
103
0.09
Mar 04, 2026
79.00
79.50
76.85
78.47
78.47
-1.91%
227
0.20
Mar 03, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 02, 2026
80.00
80.00
80.00
80.00
80.00
-1.39%
31
0.03
Feb 27, 2026
98.60
98.60
81.02
81.13
81.13
-4.14%
612
0.50
Feb 26, 2026
86.68
87.24
82.02
84.63
84.63
+2.89%
14
0.01
Feb 25, 2026
87.57
87.57
82.25
82.25
82.25
-0.30%
743
0.61
Feb 24, 2026
83.60
89.95
82.50
82.50
82.50
-7.23%
383
0.32
Feb 23, 2026
89.00
89.00
84.00
88.93
88.93
+4.85%
8
<0.01
Feb 20, 2026
86.45
89.95
81.02
84.82
84.82
-7.80%
259
0.21
Feb 19, 2026
90.00
92.00
90.00
92.00
92.00
+2.22%
902
0.74
Feb 18, 2026
84.75
90.00
84.75
90.00
90.00
0.00%
5
<0.01
Feb 17, 2026
90.00
90.00
83.08
90.00
90.00
0.00%
0
0.00
Feb 16, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
1
<0.01
Feb 13, 2026
96.35
96.35
90.00
90.00
90.00
-1.51%
2
<0.01
Feb 12, 2026
88.99
91.38
88.99
91.38
91.38
0.00%
22
0.01
Feb 11, 2026
89.40
96.90
89.00
91.38
91.38
-6.04%
286
0.19
Feb 10, 2026
97.25
97.25
81.50
97.25
97.25
0.00%
0
0.00
Feb 09, 2026
90.00
97.25
90.00
97.25
97.25
+3.64%
5
<0.01
Feb 06, 2026
93.83
93.83
83.00
93.83
93.83
0.00%
0
0.00
Feb 05, 2026
97.25
97.25
92.50
93.83
93.83
-1.21%
59
0.04
Feb 04, 2026
91.58
95.42
91.50
94.98
94.98
+4.22%
1,416
0.93
Feb 03, 2026
93.98
93.98
88.00
91.13
91.13
+8.66%
558
0.37
Feb 02, 2026
85.13
88.00
78.05
83.87
83.87
-2.10%
126
0.08
Rows: