Education
About Us
Working with TipRanks
Follow Us
Archidply Industries Limited (IN:ARCHIDPLY)
:ARCHIDPLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
98.00
105.50
98.00
104.35
104.35
+1.31%
57
0.04
Jun 16, 2025
104.84
105.50
100.41
103.00
103.00
-1.90%
701
0.45
Jun 13, 2025
105.00
106.50
104.76
105.00
105.00
-1.91%
158
0.10
Jun 12, 2025
106.31
110.00
100.06
107.04
107.04
-1.30%
4,142
2.59
Jun 11, 2025
107.20
110.40
107.10
108.45
108.45
+1.74%
555
0.33
Jun 10, 2025
107.60
112.00
105.00
106.60
106.60
-0.18%
2,624
1.54
Jun 09, 2025
102.65
108.00
101.05
106.79
106.79
+5.17%
5,829
3.54
Jun 06, 2025
100.00
107.90
96.25
101.54
101.54
+1.54%
6,252
3.77
Jun 05, 2025
92.00
100.00
92.00
100.00
100.00
+5.26%
24
0.01
Jun 04, 2025
95.01
95.01
95.00
95.00
95.00
0.00%
175
0.10
Jun 03, 2025
96.50
96.59
95.00
95.00
95.00
-0.59%
1,097
0.61
Jun 02, 2025
96.45
96.45
94.99
95.56
95.56
-1.57%
1,606
0.89
May 30, 2025
97.50
99.00
93.25
97.08
97.08
-1.94%
1,464
0.81
May 29, 2025
99.00
99.00
99.00
99.00
99.00
+3.51%
1
<0.01
May 28, 2025
97.67
99.05
89.00
95.64
95.64
-2.08%
3,983
2.08
May 27, 2025
97.69
98.76
94.05
97.67
97.67
-1.61%
1,505
0.73
May 26, 2025
95.00
99.27
95.00
99.27
99.27
+1.30%
14
<0.01
May 23, 2025
99.90
100.85
98.00
98.00
98.00
+7.27%
636
0.25
May 22, 2025
91.36
91.36
91.36
91.36
91.36
-5.97%
3
<0.01
May 21, 2025
96.00
99.49
95.21
97.16
97.16
-0.65%
925
0.37
May 20, 2025
99.20
99.85
97.80
97.80
97.80
-0.66%
1,015
0.38
May 19, 2025
95.71
101.39
91.51
98.45
98.45
+3.62%
6,403
2.38
May 16, 2025
95.01
97.70
92.03
95.01
95.01
0.00%
0
0.00
May 15, 2025
95.00
97.00
95.00
95.01
95.01
+4.28%
1,121
0.41
May 14, 2025
91.11
98.00
89.00
91.11
91.11
0.00%
0
0.00
May 13, 2025
91.59
91.59
91.11
91.11
91.11
+2.98%
16
<0.01
May 12, 2025
83.10
88.98
83.10
88.47
88.47
+7.69%
853
0.29
May 09, 2025
79.70
83.50
79.70
82.15
82.15
-2.33%
1,127
0.39
May 08, 2025
87.75
88.34
83.30
84.11
84.11
-4.15%
961
0.33
May 07, 2025
86.00
88.00
85.00
87.75
87.75
+3.14%
537
0.18
May 06, 2025
95.00
95.00
83.00
85.08
85.08
-6.30%
1,321
0.44
May 05, 2025
89.01
91.33
89.01
90.80
90.80
-1.23%
328
0.11
May 02, 2025
92.00
92.00
91.93
91.93
91.93
+2.14%
11
<0.01
Apr 30, 2025
92.00
92.19
90.00
90.00
90.00
-2.45%
865
0.28
Apr 29, 2025
93.00
93.00
92.00
92.26
92.26
-2.56%
937
0.31
Apr 28, 2025
89.01
97.61
89.01
94.68
94.68
+2.88%
154
0.05
Apr 25, 2025
95.00
96.50
90.59
92.03
92.03
-3.08%
1,152
0.37
Apr 24, 2025
99.49
99.49
94.11
94.95
94.95
-1.25%
736
0.24
Apr 23, 2025
102.76
102.76
95.07
96.15
96.15
-6.43%
3,441
1.11
Apr 22, 2025
94.00
110.30
94.00
102.76
102.76
+11.09%
3,664
1.16
Apr 21, 2025
97.79
97.79
92.50
92.50
92.50
-1.59%
1,382
0.44
Apr 17, 2025
85.01
96.00
85.01
93.99
93.99
+4.55%
312
0.10
Apr 16, 2025
89.25
91.00
89.25
89.90
89.90
+6.08%
439
0.13
Apr 15, 2025
89.94
89.94
84.75
84.75
84.75
+1.46%
501
0.15
Apr 11, 2025
84.01
87.90
83.12
83.53
83.53
+0.49%
3,151
0.97
Apr 09, 2025
84.70
85.12
82.55
83.12
83.12
-1.87%
722
0.22
Apr 08, 2025
87.30
92.48
84.50
84.70
84.70
-3.75%
441
0.14
Apr 07, 2025
80.00
88.00
80.00
88.00
88.00
-0.53%
722
0.22
Apr 04, 2025
90.00
90.00
85.33
88.47
88.47
-6.72%
2,810
0.86
Apr 03, 2025
88.95
99.00
88.95
94.84
94.84
+5.48%
2,628
0.81
Rows: