Education
About Us
Working with TipRanks
Follow Us
Archidply Industries Limited (IN:ARCHIDPLY)
:ARCHIDPLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
97.25
97.25
92.50
93.83
93.83
-1.21%
59
0.04
Feb 04, 2026
91.58
95.42
91.50
94.98
94.98
+4.22%
1,416
0.93
Feb 03, 2026
93.98
93.98
88.00
91.13
91.13
+8.66%
558
0.37
Feb 02, 2026
85.13
88.00
78.05
83.87
83.87
-2.10%
126
0.08
Jan 30, 2026
89.60
94.98
84.99
85.67
85.67
-3.30%
12,588
8.85
Jan 29, 2026
84.00
91.05
84.00
88.59
88.59
+3.01%
1,424
1.01
Jan 28, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
1
<0.01
Jan 27, 2026
88.00
88.00
83.01
86.00
86.00
-0.58%
12
<0.01
Jan 26, 2026
86.50
89.50
80.00
86.50
86.50
0.00%
0
0.00
Jan 23, 2026
84.25
89.50
80.00
86.50
86.50
-3.35%
313
0.22
Jan 22, 2026
89.50
89.50
89.50
89.50
89.50
+7.38%
1
<0.01
Jan 21, 2026
83.75
86.58
80.53
83.35
83.35
-1.68%
536
0.36
Jan 20, 2026
84.09
85.45
84.09
84.77
84.77
-2.56%
2
<0.01
Jan 19, 2026
86.00
87.00
86.00
87.00
87.00
-1.56%
11
<0.01
Jan 16, 2026
88.00
88.38
88.00
88.38
88.38
+0.49%
17
0.01
Jan 15, 2026
87.95
88.50
85.30
87.95
87.95
0.00%
0
0.00
Jan 14, 2026
85.30
88.50
85.30
87.95
87.95
-0.62%
3
<0.01
Jan 13, 2026
88.50
88.50
88.50
88.50
88.50
+2.19%
10
<0.01
Jan 12, 2026
86.70
86.70
86.60
86.60
86.60
-0.46%
21
0.01
Jan 09, 2026
88.10
88.69
85.21
87.00
87.00
-4.76%
691
0.43
Jan 08, 2026
84.00
91.35
84.00
91.35
91.35
+4.42%
1,550
0.94
Jan 07, 2026
94.00
94.00
83.45
87.48
87.48
-4.77%
369
0.23
Jan 06, 2026
88.00
92.50
88.00
91.86
91.86
+3.21%
1,311
0.75
Jan 05, 2026
91.39
91.39
88.65
89.00
89.00
-5.06%
193
0.11
Jan 02, 2026
87.90
95.90
87.90
93.74
93.74
+1.89%
209
0.11
Jan 01, 2026
97.00
97.00
92.00
92.00
92.00
+2.35%
11
<0.01
Dec 31, 2025
90.00
90.00
89.75
89.89
89.89
-3.34%
74
0.04
Dec 30, 2025
93.00
93.00
93.00
93.00
93.00
+1.09%
3
<0.01
Dec 29, 2025
92.00
92.00
92.00
92.00
92.00
-0.53%
6
<0.01
Dec 26, 2025
91.00
93.00
91.00
92.49
92.49
+1.64%
12
<0.01
Dec 24, 2025
88.70
91.00
88.20
91.00
91.00
-2.28%
1,660
0.81
Dec 23, 2025
86.45
95.50
86.45
93.12
93.12
+2.58%
33
0.02
Dec 22, 2025
90.78
90.78
90.78
90.78
90.78
-1.47%
21
<0.01
Dec 19, 2025
90.00
97.45
88.00
92.13
92.13
+2.87%
1,321
0.63
Dec 18, 2025
91.00
91.00
89.41
89.56
89.56
-5.07%
11,561
4.57
Dec 17, 2025
95.98
99.00
91.11
94.34
94.34
-2.10%
1,357
0.54
Dec 16, 2025
94.00
97.45
94.00
96.36
96.36
+1.65%
16
<0.01
Dec 15, 2025
97.49
97.49
90.69
94.80
94.80
+1.94%
30,212
14.70
Dec 12, 2025
90.00
93.00
87.90
93.00
93.00
+4.54%
87
0.04
Dec 11, 2025
88.00
89.54
87.05
88.96
88.96
-3.36%
183
0.08
Dec 10, 2025
92.00
97.00
92.00
92.05
92.05
+0.60%
305
0.14
Dec 09, 2025
89.80
92.37
89.78
91.50
91.50
+5.73%
379
0.18
Dec 08, 2025
86.03
88.50
86.03
86.54
86.54
-1.94%
27
0.01
Dec 05, 2025
90.00
90.00
88.25
88.25
88.25
-4.08%
495
0.22
Dec 04, 2025
92.00
92.00
92.00
92.00
92.00
+0.63%
5
<0.01
Dec 03, 2025
91.42
98.60
89.15
91.42
91.42
0.00%
0
0.00
Dec 02, 2025
91.42
98.60
89.15
91.42
91.42
0.00%
0
0.00
Dec 01, 2025
92.50
99.00
91.00
91.42
91.42
+0.46%
5,220
2.42
Nov 28, 2025
91.11
91.11
91.00
91.00
91.00
+0.12%
55
0.03
Nov 27, 2025
97.00
98.60
90.60
90.89
90.89
+0.78%
194
0.09
Rows: