Education
About Us
Working with TipRanks
Follow Us
Archidply Industries Limited (IN:ARCHIDPLY)
:ARCHIDPLY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
110.20
121.20
100.15
100.30
100.30
-0.69%
68
0.02
Oct 17, 2025
104.45
104.45
101.00
101.00
101.00
-1.94%
172
0.04
Oct 16, 2025
112.30
120.00
103.00
103.00
103.00
-1.20%
1,863
0.42
Oct 15, 2025
103.00
105.00
100.50
104.25
104.25
+3.12%
148
0.03
Oct 14, 2025
104.40
104.40
101.10
101.10
101.10
-0.69%
1,181
0.26
Oct 13, 2025
105.20
105.20
101.80
101.80
101.80
-3.28%
410
0.09
Oct 10, 2025
104.00
106.55
102.00
105.25
105.25
+0.33%
1,740
0.39
Oct 09, 2025
104.80
105.75
102.50
104.90
104.90
+0.10%
2,013
0.45
Oct 08, 2025
106.65
106.65
104.00
104.80
104.80
-1.73%
3,971
0.91
Oct 07, 2025
103.30
108.00
103.30
106.65
106.65
+0.47%
167
0.04
Oct 06, 2025
108.60
109.50
104.90
106.15
106.15
-1.71%
8,161
1.90
Oct 03, 2025
104.00
109.00
104.00
108.00
108.00
+4.30%
5,780
1.36
Oct 01, 2025
101.75
107.75
101.75
103.55
103.55
+0.60%
287
0.07
Sep 30, 2025
109.97
109.97
102.45
102.93
102.93
-1.00%
1,972
0.47
Sep 29, 2025
109.30
109.30
102.30
103.97
103.97
+4.07%
71
0.02
Sep 26, 2025
102.75
106.56
98.04
99.90
99.90
-4.24%
3,323
0.79
Sep 25, 2025
102.65
107.00
102.65
104.32
104.32
-0.54%
1,052
0.24
Sep 24, 2025
105.01
109.12
103.97
104.89
104.89
-1.17%
6,552
1.56
Sep 23, 2025
104.80
109.75
104.80
106.13
106.13
+0.85%
2,368
0.57
Sep 22, 2025
106.50
112.13
104.93
105.24
105.24
+1.32%
2,441
0.59
Sep 19, 2025
103.54
107.08
103.54
103.87
103.87
-1.68%
1,286
0.31
Sep 18, 2025
104.10
107.85
103.98
105.65
105.65
+2.40%
547
0.13
Sep 17, 2025
104.25
109.60
102.33
103.17
103.17
-0.19%
38,801
11.08
Sep 16, 2025
104.49
104.49
103.36
103.37
103.37
<+0.01%
1,140
0.33
Sep 15, 2025
105.00
105.00
102.50
103.36
103.36
+1.11%
207
0.06
Sep 12, 2025
103.50
104.44
102.16
102.23
102.23
-2.64%
306
0.09
Sep 11, 2025
105.00
105.56
103.20
105.00
105.00
+2.69%
5,354
1.54
Sep 10, 2025
101.27
103.00
99.50
102.25
102.25
+0.97%
1,244
0.36
Sep 09, 2025
98.85
101.27
98.85
101.27
101.27
+1.00%
95
0.03
Sep 08, 2025
99.49
101.09
99.49
100.27
100.27
+1.80%
561
0.16
Sep 05, 2025
103.35
103.35
98.50
98.50
98.50
-4.83%
2,242
0.61
Sep 04, 2025
99.00
106.25
97.00
103.50
103.50
+3.95%
2,049
0.57
Sep 03, 2025
98.98
109.00
98.00
99.57
99.57
+0.83%
483
0.13
Sep 02, 2025
99.50
100.72
98.75
98.75
98.75
-0.20%
451
0.12
Sep 01, 2025
98.51
100.68
98.51
98.95
98.95
+0.05%
200
0.05
Aug 29, 2025
93.05
100.25
93.05
98.90
98.90
-0.15%
269
0.07
Aug 28, 2025
98.20
115.15
97.50
99.05
99.05
+0.87%
387
0.11
Aug 26, 2025
99.30
101.00
97.00
98.20
98.20
-1.60%
1,632
0.44
Aug 25, 2025
104.45
104.45
99.80
99.80
99.80
-0.20%
402
0.11
Aug 22, 2025
98.95
104.45
98.95
100.00
100.00
+1.11%
4,948
1.36
Aug 21, 2025
100.25
101.35
98.90
98.90
98.90
-0.95%
661
0.18
Aug 20, 2025
98.00
101.00
92.10
99.85
99.85
-1.14%
1,401
0.39
Aug 19, 2025
100.10
101.80
98.00
101.00
101.00
-0.30%
14,975
4.42
Aug 18, 2025
100.90
102.00
100.00
101.30
101.30
-0.64%
1,008
0.30
Aug 14, 2025
100.50
103.05
100.05
101.95
101.95
+0.89%
826
0.24
Aug 13, 2025
102.00
102.00
100.70
101.05
101.05
+1.15%
21
<0.01
Aug 12, 2025
100.80
101.80
98.00
99.90
99.90
-0.10%
2,297
0.66
Aug 11, 2025
109.30
109.30
97.50
100.00
100.00
+0.30%
555
0.16
Aug 08, 2025
110.00
110.00
97.80
99.70
99.70
-4.13%
2,671
0.78
Aug 07, 2025
104.00
106.00
104.00
104.00
104.00
0.00%
9,470
2.90
Rows: