Sri Adhikari Brothers Television Network Limited (IN:AQYLON)
:AQYLON
Want to see IN:AQYLON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
46.31
48.55
44.00
45.74
45.74
-1.08%
473,482
3.40
Apr 16, 2026
47.41
48.85
45.50
46.24
46.24
-2.39%
93,178
0.67
Apr 15, 2026
46.47
47.41
42.91
47.37
47.37
+4.89%
573,322
4.40
Apr 14, 2026
45.16
49.88
45.14
45.16
45.16
0.00%
0
0.00
Apr 13, 2026
47.51
49.88
45.14
45.16
45.16
-4.95%
516,386
4.21
Apr 10, 2026
47.51
47.51
47.51
47.51
47.51
+4.99%
3,813
0.03
Apr 09, 2026
44.01
45.25
43.90
45.25
45.25
+4.99%
46,271
0.37
Apr 08, 2026
39.11
43.21
39.11
43.10
43.10
+4.71%
1,888,530
19.88
Apr 07, 2026
41.16
41.16
41.16
41.16
41.16
-4.99%
19,904
0.21
Apr 06, 2026
43.32
43.32
43.32
43.32
43.32
-4.98%
18,850
0.20
Apr 03, 2026
45.59
45.59
45.59
45.59
45.59
0.00%
0
0.00
Apr 02, 2026
45.59
45.59
45.59
45.59
45.59
-4.98%
7,155
0.07
Apr 01, 2026
47.98
47.98
47.98
47.98
47.98
-4.99%
16,870
0.17
Mar 31, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Mar 30, 2026
50.50
50.50
50.50
50.50
50.50
-4.99%
5,760
0.06
Mar 27, 2026
53.15
53.15
53.15
53.15
53.15
-4.92%
3,060,388
61.70
Mar 26, 2026
55.90
58.50
55.90
55.90
55.90
0.00%
0
0.00
Mar 25, 2026
56.00
58.50
55.90
55.90
55.90
-4.93%
15,463
0.31
Mar 24, 2026
58.80
64.90
58.80
58.80
58.80
-4.93%
93,592
1.94
Mar 23, 2026
61.85
61.85
61.85
61.85
61.85
-4.99%
6,466
0.13
Mar 20, 2026
65.10
65.10
65.10
65.10
65.10
-4.96%
9,667
0.20
Mar 19, 2026
68.50
68.50
68.50
68.50
68.50
-4.99%
3,912
0.08
Mar 18, 2026
72.10
72.10
72.10
72.10
72.10
-4.94%
13,694
0.28
Mar 17, 2026
75.85
81.65
75.85
75.85
75.85
-4.95%
159,947
3.47
Mar 16, 2026
79.80
79.80
79.80
79.80
79.80
-4.94%
3,760
0.08
Mar 13, 2026
83.95
83.95
83.95
83.95
83.95
-4.98%
3,867
0.08
Mar 12, 2026
88.35
88.35
88.35
88.35
88.35
-5.00%
4,780
0.10
Mar 11, 2026
93.00
93.00
93.00
93.00
93.00
-4.96%
5,058
0.11
Mar 10, 2026
99.20
108.15
97.85
97.85
97.85
-5.00%
16,765
0.35
Mar 09, 2026
104.50
104.50
103.00
103.00
103.00
-4.98%
8,270
0.17
Mar 06, 2026
117.00
119.75
108.35
108.40
108.40
-4.95%
78,797
1.59
Mar 05, 2026
111.00
114.05
110.00
114.05
114.05
+4.99%
7,003
0.14
Mar 04, 2026
109.51
109.51
108.63
108.63
108.63
-5.00%
11,070
0.20
Mar 03, 2026
114.34
124.50
114.34
114.34
114.34
0.00%
0
0.00
Mar 02, 2026
115.80
124.50
114.34
114.34
114.34
-5.00%
17,510
0.31
Feb 27, 2026
120.37
123.50
120.36
120.36
120.36
-5.00%
1,256,970
34.88
Feb 26, 2026
135.21
135.21
126.69
126.69
126.69
-5.00%
19,360
0.54
Feb 25, 2026
142.00
143.28
132.73
133.36
133.36
-4.55%
12,330
0.33
Feb 24, 2026
140.99
147.99
139.62
139.72
139.72
-1.02%
30,790
0.84
Feb 23, 2026
144.01
148.28
141.15
141.15
141.15
-5.00%
14,200
0.38
Feb 20, 2026
149.01
156.45
148.58
148.58
148.58
-5.00%
10,320
0.26
Feb 19, 2026
156.39
168.68
156.39
156.39
156.39
-5.00%
14,530
0.37
Feb 18, 2026
165.00
165.00
164.62
164.62
164.62
-5.00%
960
0.02
Feb 17, 2026
173.28
173.28
173.28
173.28
173.28
-5.00%
910
0.02
Feb 16, 2026
187.00
187.00
182.40
182.40
182.40
-5.00%
1,290
0.03
Feb 13, 2026
187.70
196.40
184.10
191.99
191.99
+0.49%
4,140
0.10
Feb 12, 2026
195.90
203.00
190.32
191.05
191.05
-3.30%
5,570
0.12
Feb 11, 2026
194.50
208.00
193.01
197.57
197.57
-0.50%
7,670
0.17
Feb 10, 2026
182.10
181.74
180.73
198.57
198.57
+4.38%
77,060
1.77
Feb 09, 2026
207.99
173.09
189.31
190.24
190.24
-4.53%
110,950
2.66
Rows: