Sri Adhikari Brothers Television Network Limited (IN:AQYLON)
:AQYLON
Want to see IN:AQYLON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
52.29
52.29
50.02
51.49
51.49
+0.82%
121,854
0.49
May 07, 2026
52.80
52.80
50.20
51.07
51.07
-1.88%
2,764,485
13.41
May 06, 2026
54.89
54.89
51.50
52.05
52.05
-0.84%
137,526
0.67
May 05, 2026
50.31
52.58
49.11
52.49
52.49
+2.64%
85,265
0.42
May 04, 2026
50.30
51.55
49.07
51.14
51.14
+3.48%
49,670
0.24
May 01, 2026
49.42
51.19
48.80
49.42
49.42
0.00%
0
0.00
Apr 30, 2026
50.65
51.19
48.80
49.42
49.42
+0.30%
117,955
0.58
Apr 29, 2026
48.50
50.12
47.21
49.27
49.27
+3.20%
124,669
0.62
Apr 28, 2026
47.67
48.46
45.30
47.74
47.74
+0.13%
627,151
3.28
Apr 27, 2026
46.60
48.60
46.60
47.68
47.68
+0.10%
48,814
0.26
Apr 24, 2026
49.71
51.80
47.13
47.63
47.63
-3.99%
733,488
4.06
Apr 23, 2026
51.70
54.00
49.51
49.61
49.61
-4.80%
354,417
2.03
Apr 22, 2026
50.05
52.13
50.00
52.11
52.11
+4.95%
1,140,523
7.23
Apr 21, 2026
47.50
49.67
46.05
49.65
49.65
+4.95%
587,300
3.94
Apr 20, 2026
44.04
47.70
43.88
47.31
47.31
+3.43%
232,661
1.59
Apr 17, 2026
46.31
48.55
44.00
45.74
45.74
-1.08%
473,482
3.40
Apr 16, 2026
47.41
48.85
45.50
46.24
46.24
-2.39%
93,178
0.67
Apr 15, 2026
46.47
47.41
42.91
47.37
47.37
+4.89%
573,322
4.40
Apr 14, 2026
45.16
49.88
45.14
45.16
45.16
0.00%
0
0.00
Apr 13, 2026
47.51
49.88
45.14
45.16
45.16
-4.95%
516,386
4.21
Apr 10, 2026
47.51
47.51
47.51
47.51
47.51
+4.99%
3,813
0.03
Apr 09, 2026
44.01
45.25
43.90
45.25
45.25
+4.99%
46,271
0.37
Apr 08, 2026
39.11
43.21
39.11
43.10
43.10
+4.71%
1,888,530
19.88
Apr 07, 2026
41.16
41.16
41.16
41.16
41.16
-4.99%
19,904
0.21
Apr 06, 2026
43.32
43.32
43.32
43.32
43.32
-4.98%
18,850
0.20
Apr 03, 2026
45.59
45.59
45.59
45.59
45.59
0.00%
0
0.00
Apr 02, 2026
45.59
45.59
45.59
45.59
45.59
-4.98%
7,155
0.07
Apr 01, 2026
47.98
47.98
47.98
47.98
47.98
-4.99%
16,870
0.17
Mar 31, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Mar 30, 2026
50.50
50.50
50.50
50.50
50.50
-4.99%
5,760
0.06
Mar 27, 2026
53.15
53.15
53.15
53.15
53.15
-4.92%
3,060,388
61.70
Mar 26, 2026
55.90
58.50
55.90
55.90
55.90
0.00%
0
0.00
Mar 25, 2026
56.00
58.50
55.90
55.90
55.90
-4.93%
15,463
0.31
Mar 24, 2026
58.80
64.90
58.80
58.80
58.80
-4.93%
93,592
1.94
Mar 23, 2026
61.85
61.85
61.85
61.85
61.85
-4.99%
6,466
0.13
Mar 20, 2026
65.10
65.10
65.10
65.10
65.10
-4.96%
9,667
0.20
Mar 19, 2026
68.50
68.50
68.50
68.50
68.50
-4.99%
3,912
0.08
Mar 18, 2026
72.10
72.10
72.10
72.10
72.10
-4.94%
13,694
0.28
Mar 17, 2026
75.85
81.65
75.85
75.85
75.85
-4.95%
159,947
3.47
Mar 16, 2026
79.80
79.80
79.80
79.80
79.80
-4.94%
3,760
0.08
Mar 13, 2026
83.95
83.95
83.95
83.95
83.95
-4.98%
3,867
0.08
Mar 12, 2026
88.35
88.35
88.35
88.35
88.35
-5.00%
4,780
0.10
Mar 11, 2026
93.00
93.00
93.00
93.00
93.00
-4.96%
5,058
0.11
Mar 10, 2026
99.20
108.15
97.85
97.85
97.85
-5.00%
16,765
0.35
Mar 09, 2026
104.50
104.50
103.00
103.00
103.00
-4.98%
8,270
0.17
Mar 06, 2026
117.00
119.75
108.35
108.40
108.40
-4.95%
78,797
1.59
Mar 05, 2026
111.00
114.05
110.00
114.05
114.05
+4.99%
7,003
0.14
Mar 04, 2026
109.51
109.51
108.63
108.63
108.63
-5.00%
11,070
0.20
Mar 03, 2026
114.34
124.50
114.34
114.34
114.34
0.00%
0
0.00
Mar 02, 2026
115.80
124.50
114.34
114.34
114.34
-5.00%
17,510
0.31
Rows: