Sri Adhikari Brothers Television Network Limited (IN:AQYLON)
:AQYLON
Want to see IN:AQYLON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
61.40
64.47
60.40
64.44
64.44
+4.95%
1,797,310
6.25
May 28, 2026
61.40
63.34
61.12
61.40
61.40
0.00%
0
0.00
May 27, 2026
63.34
63.34
61.12
61.40
61.40
-0.44%
21,813
0.07
May 26, 2026
64.07
64.07
61.35
61.67
61.67
-1.00%
73,053
0.24
May 25, 2026
60.67
62.29
58.90
62.29
62.29
+4.99%
297,672
0.99
May 22, 2026
60.50
61.19
58.80
59.33
59.33
+0.53%
50,367
0.17
May 21, 2026
62.78
62.78
57.67
59.02
59.02
-2.11%
1,486,369
5.34
May 20, 2026
58.47
60.45
56.70
60.29
60.29
+4.54%
176,481
0.64
May 19, 2026
57.20
58.67
55.50
57.67
57.67
+2.07%
57,851
0.21
May 18, 2026
56.78
57.34
54.62
56.50
56.50
+0.59%
114,139
0.42
May 15, 2026
58.33
58.33
55.90
56.17
56.17
-1.07%
111,236
0.41
May 14, 2026
55.80
56.83
54.51
56.78
56.78
+4.90%
431,730
1.63
May 13, 2026
51.07
54.22
51.07
54.13
54.13
+4.82%
426,959
1.66
May 12, 2026
53.95
54.40
51.36
51.64
51.64
-4.48%
141,435
0.55
May 11, 2026
51.73
54.06
50.92
54.06
54.06
+4.99%
422,281
1.70
May 08, 2026
52.29
52.29
50.02
51.49
51.49
+0.82%
121,854
0.49
May 07, 2026
52.80
52.80
50.20
51.07
51.07
-1.88%
2,764,485
13.41
May 06, 2026
54.89
54.89
51.50
52.05
52.05
-0.84%
137,526
0.67
May 05, 2026
50.31
52.58
49.11
52.49
52.49
+2.64%
85,265
0.42
May 04, 2026
50.30
51.55
49.07
51.14
51.14
+3.48%
49,670
0.24
May 01, 2026
49.42
51.19
48.80
49.42
49.42
0.00%
0
0.00
Apr 30, 2026
50.65
51.19
48.80
49.42
49.42
+0.30%
117,955
0.58
Apr 29, 2026
48.50
50.12
47.21
49.27
49.27
+3.20%
124,669
0.62
Apr 28, 2026
47.67
48.46
45.30
47.74
47.74
+0.13%
627,151
3.28
Apr 27, 2026
46.60
48.60
46.60
47.68
47.68
+0.10%
48,814
0.26
Apr 24, 2026
49.71
51.80
47.13
47.63
47.63
-3.99%
733,488
4.06
Apr 23, 2026
51.70
54.00
49.51
49.61
49.61
-4.80%
354,417
2.03
Apr 22, 2026
50.05
52.13
50.00
52.11
52.11
+4.95%
1,140,523
7.23
Apr 21, 2026
47.50
49.67
46.05
49.65
49.65
+4.95%
587,300
3.94
Apr 20, 2026
44.04
47.70
43.88
47.31
47.31
+3.43%
232,661
1.59
Apr 17, 2026
46.31
48.55
44.00
45.74
45.74
-1.08%
473,482
3.40
Apr 16, 2026
47.41
48.85
45.50
46.24
46.24
-2.39%
93,178
0.67
Apr 15, 2026
46.47
47.41
42.91
47.37
47.37
+4.89%
573,322
4.40
Apr 14, 2026
45.16
49.88
45.14
45.16
45.16
0.00%
0
0.00
Apr 13, 2026
47.51
49.88
45.14
45.16
45.16
-4.95%
516,386
4.21
Apr 10, 2026
47.51
47.51
47.51
47.51
47.51
+4.99%
3,813
0.03
Apr 09, 2026
44.01
45.25
43.90
45.25
45.25
+4.99%
46,271
0.37
Apr 08, 2026
39.11
43.21
39.11
43.10
43.10
+4.71%
1,888,530
19.88
Apr 07, 2026
41.16
41.16
41.16
41.16
41.16
-4.99%
19,904
0.21
Apr 06, 2026
43.32
43.32
43.32
43.32
43.32
-4.98%
18,850
0.20
Apr 03, 2026
45.59
45.59
45.59
45.59
45.59
0.00%
0
0.00
Apr 02, 2026
45.59
45.59
45.59
45.59
45.59
-4.98%
7,155
0.07
Apr 01, 2026
47.98
47.98
47.98
47.98
47.98
-4.99%
16,870
0.17
Mar 31, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Mar 30, 2026
50.50
50.50
50.50
50.50
50.50
-4.99%
5,760
0.06
Mar 27, 2026
53.15
53.15
53.15
53.15
53.15
-4.92%
3,060,388
61.70
Mar 26, 2026
55.90
58.50
55.90
55.90
55.90
0.00%
0
0.00
Mar 25, 2026
56.00
58.50
55.90
55.90
55.90
-4.93%
15,463
0.31
Mar 24, 2026
58.80
64.90
58.80
58.80
58.80
-4.93%
93,592
1.94
Mar 23, 2026
61.85
61.85
61.85
61.85
61.85
-4.99%
6,466
0.13
Rows: