Education
About Us
Working with TipRanks
Follow Us
Aptech Limited (IN:APTECHT)
:APTECHT
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
163.95
163.95
160.30
161.35
161.35
-1.59%
17,475
0.39
May 21, 2025
160.35
165.00
160.35
163.95
163.95
+0.34%
4,396
0.10
May 20, 2025
168.00
168.00
162.75
163.40
163.40
-1.51%
19,026
0.42
May 19, 2025
168.70
169.95
165.00
165.90
165.90
-2.18%
22,039
0.49
May 16, 2025
166.50
171.05
166.50
169.60
169.60
+1.37%
11,412
0.26
May 15, 2025
171.40
172.50
169.90
171.80
167.30
+3.72%
32,807
0.74
May 14, 2025
167.00
172.60
167.00
170.10
165.64
+5.10%
40,327
0.92
May 13, 2025
168.80
169.60
165.00
166.20
161.85
+2.14%
31,226
0.72
May 12, 2025
158.45
182.40
156.35
167.10
162.72
+12.89%
253,827
6.41
May 09, 2025
155.45
155.45
146.90
152.00
148.02
+0.41%
24,176
0.61
May 08, 2025
154.00
159.00
153.00
155.45
151.38
+2.43%
5,324
0.14
May 07, 2025
153.00
157.10
150.85
155.85
151.77
+3.99%
11,825
0.30
May 06, 2025
158.00
158.00
151.55
153.90
149.87
-0.13%
9,853
0.25
May 05, 2025
150.95
159.65
148.85
158.25
154.10
+8.77%
22,637
0.57
May 02, 2025
153.25
159.25
146.45
149.40
145.49
+1.00%
17,530
0.44
Apr 30, 2025
154.35
155.00
151.55
151.90
147.92
-0.17%
7,823
0.20
Apr 29, 2025
155.65
162.55
155.20
156.25
152.16
+3.95%
20,593
0.52
Apr 28, 2025
154.50
164.05
151.00
154.35
150.31
+0.83%
19,175
0.48
Apr 25, 2025
166.90
166.90
156.00
157.20
153.08
-4.96%
34,869
0.89
Apr 24, 2025
163.95
175.50
161.05
169.85
165.40
+10.95%
179,183
4.88
Apr 23, 2025
132.00
157.20
130.70
157.20
153.08
+23.23%
383,926
12.45
Apr 22, 2025
128.00
132.90
126.05
131.00
127.57
+4.40%
26,193
0.86
Apr 21, 2025
126.05
130.00
126.00
128.85
125.48
+5.26%
25,179
0.83
Apr 17, 2025
124.10
128.45
122.95
125.70
122.41
+3.55%
16,157
0.53
Apr 16, 2025
123.00
126.15
122.80
124.65
121.38
+4.15%
12,791
0.42
Apr 15, 2025
117.70
123.60
117.70
122.90
119.68
+7.27%
23,927
0.80
Apr 11, 2025
118.95
118.95
115.75
117.65
114.57
+5.10%
13,976
0.47
Apr 09, 2025
120.00
120.00
113.85
114.95
111.94
-1.55%
14,807
0.50
Apr 08, 2025
114.05
121.00
113.45
119.90
116.76
+10.03%
21,401
0.72
Apr 07, 2025
116.00
116.00
109.05
111.90
108.97
-3.36%
31,123
1.07
Apr 04, 2025
125.95
126.20
116.15
118.90
115.78
-3.25%
44,950
1.56
Apr 03, 2025
121.45
127.40
121.45
126.20
122.89
+5.32%
21,877
0.77
Apr 02, 2025
123.75
123.80
120.05
123.05
119.83
+2.11%
34,654
1.22
Apr 01, 2025
117.50
124.40
117.20
123.75
120.51
+8.48%
48,285
1.74
Mar 28, 2025
122.85
126.90
116.20
117.15
114.08
-2.55%
64,843
2.42
Mar 27, 2025
116.20
124.70
115.95
123.45
120.22
+8.68%
247,935
10.70
Mar 26, 2025
122.00
122.30
116.05
116.65
113.59
-1.00%
17,418
0.74
Mar 25, 2025
126.90
128.00
120.50
121.00
117.83
-1.27%
16,967
0.72
Mar 24, 2025
126.25
129.50
125.50
125.85
122.55
+2.36%
33,296
1.43
Mar 21, 2025
126.05
129.00
125.00
126.25
122.94
+2.85%
38,175
1.67
Mar 20, 2025
126.05
132.95
125.45
126.05
122.75
+1.09%
11,413
0.50
Mar 19, 2025
123.90
129.85
123.70
128.05
124.70
+7.87%
27,897
1.20
Mar 18, 2025
121.05
122.95
120.60
121.90
118.71
+3.80%
16,413
0.69
Mar 17, 2025
128.45
128.45
119.75
120.60
117.44
-0.17%
21,004
0.81
Mar 13, 2025
120.55
127.55
120.25
124.05
120.80
+5.67%
40,474
1.60
Mar 12, 2025
123.60
126.95
118.65
120.55
117.39
-0.85%
48,652
1.95
Mar 11, 2025
130.00
130.00
124.00
124.85
121.58
-0.34%
12,518
0.50
Mar 10, 2025
131.65
132.15
126.30
128.65
125.28
+0.31%
24,402
0.98
Mar 07, 2025
124.00
135.50
124.00
131.70
128.25
+5.08%
49,770
2.05
Mar 06, 2025
125.95
131.60
123.30
128.70
125.33
+3.70%
135,331
6.04
Rows: