Education
About Us
Working with TipRanks
Follow Us
Aptech Limited (IN:APTECHT)
:APTECHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
83.48
83.48
81.22
81.33
81.33
-1.60%
256,799
8.99
Mar 10, 2026
81.48
83.27
80.15
82.65
82.65
+2.76%
7,034
0.25
Mar 09, 2026
82.28
82.28
79.02
80.43
80.43
-3.32%
275,075
11.31
Mar 06, 2026
83.94
84.01
82.00
83.19
83.19
-0.14%
4,921
0.20
Mar 05, 2026
82.78
85.31
81.53
83.31
83.31
+1.21%
4,823
0.20
Mar 04, 2026
82.55
83.80
81.65
82.31
82.31
-2.99%
6,959
0.28
Mar 03, 2026
84.85
85.43
83.52
84.85
84.85
0.00%
0
0.00
Mar 02, 2026
85.00
85.43
83.52
84.85
84.85
-2.96%
283,837
14.11
Feb 27, 2026
86.38
89.51
85.80
87.44
87.44
+0.96%
12,305
0.61
Feb 26, 2026
87.03
89.14
85.46
86.61
86.61
-1.07%
7,167
0.36
Feb 25, 2026
88.70
89.98
87.05
87.55
87.55
-0.67%
5,649
0.28
Feb 24, 2026
92.74
92.74
87.62
88.14
88.14
-3.49%
4,728
0.24
Feb 23, 2026
93.04
93.04
90.43
91.33
91.33
-1.84%
10,369
0.52
Feb 20, 2026
92.62
94.58
91.12
93.04
93.04
-0.06%
15,083
0.76
Feb 19, 2026
95.95
96.74
92.70
93.10
93.10
-2.27%
10,108
0.51
Feb 18, 2026
97.00
97.27
94.45
95.26
95.26
-1.40%
6,869
0.35
Feb 17, 2026
91.44
100.87
91.44
96.61
96.61
+7.08%
72,504
3.92
Feb 16, 2026
92.00
92.00
89.00
90.57
90.57
+0.39%
8,786
0.48
Feb 13, 2026
90.86
91.30
87.70
90.22
90.22
-1.04%
12,423
0.67
Feb 12, 2026
93.97
94.30
90.65
91.17
91.17
-1.89%
19,992
1.09
Feb 11, 2026
93.35
103.61
89.40
92.93
92.93
-0.02%
53,495
3.00
Feb 10, 2026
87.98
96.51
86.41
92.95
92.95
+6.53%
37,110
2.14
Feb 09, 2026
81.00
88.40
81.00
87.25
87.25
+6.60%
13,229
0.77
Feb 06, 2026
82.45
82.45
80.71
81.85
81.85
-1.10%
1,006
0.06
Feb 05, 2026
83.00
84.29
82.32
82.76
82.76
-0.77%
9,250
0.53
Feb 04, 2026
82.50
83.51
80.55
83.40
83.40
+1.82%
4,103
0.24
Feb 03, 2026
79.98
83.28
78.52
81.91
81.91
+5.57%
15,972
0.92
Feb 02, 2026
77.81
79.43
76.20
77.59
77.59
-3.09%
9,619
0.55
Jan 30, 2026
80.98
81.28
79.59
80.06
80.06
+0.01%
8,966
0.51
Jan 29, 2026
85.98
85.98
79.80
80.05
80.05
-3.60%
8,798
0.51
Jan 28, 2026
80.73
83.58
80.73
83.04
83.04
+1.68%
4,453
0.25
Jan 27, 2026
82.47
82.47
80.16
81.67
81.67
-0.23%
8,613
0.49
Jan 26, 2026
81.86
83.81
75.00
81.86
81.86
0.00%
0
0.00
Jan 23, 2026
75.00
83.81
75.00
81.86
81.86
-2.30%
5,615
0.31
Jan 22, 2026
83.88
84.22
82.55
83.79
83.79
+1.47%
2,970
0.16
Jan 21, 2026
82.24
83.07
79.45
82.58
82.58
+1.24%
10,349
0.58
Jan 20, 2026
87.44
87.44
81.00
81.57
81.57
-5.75%
19,500
1.11
Jan 19, 2026
87.55
87.55
86.10
86.55
86.55
-1.15%
5,393
0.31
Jan 16, 2026
87.83
88.27
86.82
87.56
87.56
-0.31%
7,173
0.41
Jan 15, 2026
87.83
88.29
87.50
87.83
87.83
0.00%
0
0.00
Jan 14, 2026
88.00
88.29
87.50
87.83
87.83
+0.13%
6,554
0.37
Jan 13, 2026
88.28
88.98
87.04
87.72
87.72
-0.11%
7,361
0.41
Jan 12, 2026
89.51
89.51
86.22
87.82
87.82
-2.14%
20,298
1.14
Jan 09, 2026
89.90
90.44
87.63
89.74
89.74
-0.18%
10,833
0.61
Jan 08, 2026
92.00
92.00
89.70
89.90
89.90
-2.10%
7,533
0.43
Jan 07, 2026
92.29
92.98
91.32
91.83
91.83
-0.94%
12,358
0.70
Jan 06, 2026
92.98
94.40
91.22
92.70
92.70
+0.90%
16,902
0.97
Jan 05, 2026
94.01
94.50
91.77
91.87
91.87
-2.38%
4,343
0.25
Jan 02, 2026
90.10
95.55
90.00
94.11
94.11
+4.76%
18,186
1.05
Jan 01, 2026
93.45
93.64
89.01
89.83
89.83
-3.56%
9,012
0.53
Rows: