Education
About Us
Working with TipRanks
Follow Us
Aptech Limited (IN:APTECHT)
:APTECHT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
82.50
83.51
80.55
83.40
83.40
+1.82%
4,103
0.24
Feb 03, 2026
79.98
83.28
78.52
81.91
81.91
+5.57%
15,972
0.92
Feb 02, 2026
77.81
79.43
76.20
77.59
77.59
-3.09%
9,619
0.55
Jan 30, 2026
80.98
81.28
79.59
80.06
80.06
+0.01%
8,966
0.51
Jan 29, 2026
85.98
85.98
79.80
80.05
80.05
-3.60%
8,798
0.51
Jan 28, 2026
80.73
83.58
80.73
83.04
83.04
+1.68%
4,453
0.25
Jan 27, 2026
82.47
82.47
80.16
81.67
81.67
-0.23%
8,613
0.49
Jan 26, 2026
81.86
83.81
75.00
81.86
81.86
0.00%
0
0.00
Jan 23, 2026
75.00
83.81
75.00
81.86
81.86
-2.30%
5,615
0.31
Jan 22, 2026
83.88
84.22
82.55
83.79
83.79
+1.47%
2,970
0.16
Jan 21, 2026
82.24
83.07
79.45
82.58
82.58
+1.24%
10,349
0.58
Jan 20, 2026
87.44
87.44
81.00
81.57
81.57
-5.75%
19,500
1.11
Jan 19, 2026
87.55
87.55
86.10
86.55
86.55
-1.15%
5,393
0.31
Jan 16, 2026
87.83
88.27
86.82
87.56
87.56
-0.31%
7,173
0.41
Jan 15, 2026
87.83
88.29
87.50
87.83
87.83
0.00%
0
0.00
Jan 14, 2026
88.00
88.29
87.50
87.83
87.83
+0.13%
6,554
0.37
Jan 13, 2026
88.28
88.98
87.04
87.72
87.72
-0.11%
7,361
0.41
Jan 12, 2026
89.51
89.51
86.22
87.82
87.82
-2.14%
20,298
1.14
Jan 09, 2026
89.90
90.44
87.63
89.74
89.74
-0.18%
10,833
0.61
Jan 08, 2026
92.00
92.00
89.70
89.90
89.90
-2.10%
7,533
0.43
Jan 07, 2026
92.29
92.98
91.32
91.83
91.83
-0.94%
12,358
0.70
Jan 06, 2026
92.98
94.40
91.22
92.70
92.70
+0.90%
16,902
0.97
Jan 05, 2026
94.01
94.50
91.77
91.87
91.87
-2.38%
4,343
0.25
Jan 02, 2026
90.10
95.55
90.00
94.11
94.11
+4.76%
18,186
1.05
Jan 01, 2026
93.45
93.64
89.01
89.83
89.83
-3.56%
9,012
0.53
Dec 31, 2025
92.70
93.70
92.00
93.15
93.15
+1.42%
9,406
0.55
Dec 30, 2025
93.95
93.95
91.25
91.85
91.85
-1.13%
6,627
0.38
Dec 29, 2025
94.00
95.50
92.60
92.90
92.90
-1.90%
6,146
0.35
Dec 26, 2025
96.50
96.95
94.60
94.70
94.70
-0.84%
6,627
0.38
Dec 24, 2025
98.35
99.60
95.45
95.50
95.50
-1.85%
10,108
0.58
Dec 23, 2025
96.90
97.90
96.05
97.30
97.30
+1.20%
4,473
0.25
Dec 22, 2025
95.95
103.25
95.55
96.15
96.15
+1.26%
92,211
5.63
Dec 19, 2025
97.70
98.05
94.60
94.95
94.95
-2.67%
4,561
0.28
Dec 18, 2025
97.55
98.45
95.55
97.55
97.55
0.00%
10,843
0.66
Dec 17, 2025
99.55
104.60
97.00
97.55
97.55
-1.66%
27,348
1.70
Dec 16, 2025
99.00
99.50
98.35
99.20
99.20
+0.25%
5,680
0.35
Dec 15, 2025
96.60
100.70
96.60
98.95
98.95
+1.54%
8,624
0.54
Dec 12, 2025
97.40
98.45
96.80
97.45
97.45
-0.71%
243,490
19.67
Dec 11, 2025
99.45
99.95
97.40
98.15
98.15
-0.76%
256,489
29.36
Dec 10, 2025
102.90
102.90
98.65
98.90
98.90
-1.93%
5,082
0.57
Dec 09, 2025
97.40
100.95
96.25
100.85
100.85
+2.80%
8,935
1.01
Dec 08, 2025
100.95
100.95
97.15
98.10
98.10
-2.39%
13,243
1.49
Dec 05, 2025
101.05
101.20
99.85
100.50
100.50
-0.89%
6,031
0.67
Dec 04, 2025
101.90
102.70
100.55
101.40
101.40
+0.35%
6,195
0.67
Dec 03, 2025
102.50
102.90
100.80
101.05
101.05
-1.41%
6,087
0.66
Dec 02, 2025
104.00
104.50
101.25
102.50
102.50
-1.35%
3,685
0.37
Dec 01, 2025
104.00
107.10
103.50
103.90
103.90
-0.57%
10,192
1.02
Nov 28, 2025
104.05
105.70
103.00
104.50
104.50
+0.87%
7,410
0.75
Nov 27, 2025
103.95
104.25
102.50
103.60
103.60
+0.63%
5,239
0.53
Nov 26, 2025
102.20
103.45
101.55
102.95
102.95
+1.63%
4,283
0.43
Rows: