Aptech Limited (IN:APTECHT)
:APTECHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
82.86
85.59
82.86
84.13
84.13
+1.24%
27,910
0.99
Apr 09, 2026
81.52
84.28
81.10
83.10
83.10
+1.03%
20,381
0.72
Apr 08, 2026
80.28
82.40
79.29
82.25
82.25
+5.92%
4,808
0.17
Apr 07, 2026
77.50
79.01
76.22
77.65
77.65
-0.38%
7,550
0.27
Apr 06, 2026
74.72
78.29
74.72
77.95
77.95
+1.34%
17,562
0.62
Apr 03, 2026
76.92
77.27
72.01
76.92
76.92
0.00%
0
0.00
Apr 02, 2026
72.01
77.27
72.01
76.92
76.92
+0.34%
15,868
0.56
Apr 01, 2026
70.98
77.08
70.98
76.66
76.66
+9.17%
23,567
0.83
Mar 31, 2026
70.22
71.95
69.50
70.22
70.22
0.00%
0
0.00
Mar 30, 2026
73.00
74.65
69.50
70.22
70.22
-4.90%
40,103
1.43
Mar 27, 2026
76.94
77.38
71.20
73.84
73.84
-2.97%
223,767
9.13
Mar 26, 2026
76.10
79.74
75.68
76.10
76.10
0.00%
0
0.00
Mar 25, 2026
77.48
79.74
75.68
76.10
76.10
-0.48%
6,175
0.25
Mar 24, 2026
75.19
77.90
74.50
76.47
76.47
+2.51%
45,650
1.90
Mar 23, 2026
78.48
78.48
74.50
74.60
74.60
-5.38%
22,659
0.95
Mar 20, 2026
78.48
80.28
78.48
78.84
78.84
+0.79%
18,170
0.73
Mar 19, 2026
79.02
79.63
77.51
78.22
78.22
-2.30%
11,557
0.47
Mar 18, 2026
78.94
81.80
78.91
80.06
80.06
+2.42%
13,211
0.53
Mar 17, 2026
76.03
78.74
76.03
78.17
78.17
+1.13%
6,556
0.26
Mar 16, 2026
80.25
80.25
75.16
77.30
77.30
-3.57%
27,851
1.12
Mar 13, 2026
81.50
81.50
78.60
80.16
80.16
-1.23%
7,112
0.29
Mar 12, 2026
81.98
82.74
79.80
81.16
81.16
-0.21%
4,538
0.16
Mar 11, 2026
83.48
83.48
81.22
81.33
81.33
-1.60%
256,799
8.99
Mar 10, 2026
81.48
83.27
80.15
82.65
82.65
+2.76%
7,034
0.25
Mar 09, 2026
82.28
82.28
79.02
80.43
80.43
-3.32%
275,075
11.31
Mar 06, 2026
83.94
84.01
82.00
83.19
83.19
-0.14%
4,921
0.20
Mar 05, 2026
82.78
85.31
81.53
83.31
83.31
+1.21%
4,823
0.20
Mar 04, 2026
82.55
83.80
81.65
82.31
82.31
-2.99%
6,959
0.28
Mar 03, 2026
84.85
85.43
83.52
84.85
84.85
0.00%
0
0.00
Mar 02, 2026
85.00
85.43
83.52
84.85
84.85
-2.96%
283,837
14.11
Feb 27, 2026
86.38
89.51
85.80
87.44
87.44
+0.96%
12,305
0.61
Feb 26, 2026
87.03
89.14
85.46
86.61
86.61
-1.07%
7,167
0.36
Feb 25, 2026
88.70
89.98
87.05
87.55
87.55
-0.67%
5,649
0.28
Feb 24, 2026
92.74
92.74
87.62
88.14
88.14
-3.49%
4,728
0.24
Feb 23, 2026
93.04
93.04
90.43
91.33
91.33
-1.84%
10,369
0.52
Feb 20, 2026
92.62
94.58
91.12
93.04
93.04
-0.06%
15,083
0.76
Feb 19, 2026
95.95
96.74
92.70
93.10
93.10
-2.27%
10,108
0.51
Feb 18, 2026
97.00
97.27
94.45
95.26
95.26
-1.40%
6,869
0.35
Feb 17, 2026
91.44
100.87
91.44
96.61
96.61
+7.08%
72,504
3.92
Feb 16, 2026
92.00
92.00
89.00
90.57
90.57
+0.39%
8,786
0.48
Feb 13, 2026
90.86
91.30
87.70
90.22
90.22
-1.04%
12,423
0.67
Feb 12, 2026
93.97
94.30
90.65
91.17
91.17
-1.89%
19,992
1.09
Feb 11, 2026
93.35
103.61
89.40
92.93
92.93
-0.02%
53,495
3.00
Feb 10, 2026
87.98
96.51
86.41
92.95
92.95
+6.53%
37,110
2.14
Feb 09, 2026
81.00
88.40
81.00
87.25
87.25
+6.60%
13,229
0.77
Feb 06, 2026
82.45
82.45
80.71
81.85
81.85
-1.10%
1,006
0.06
Feb 05, 2026
83.00
84.29
82.32
82.76
82.76
-0.77%
9,250
0.53
Feb 04, 2026
82.50
83.51
80.55
83.40
83.40
+1.82%
4,103
0.24
Feb 03, 2026
79.98
83.28
78.52
81.91
81.91
+5.57%
15,972
0.92
Feb 02, 2026
77.81
79.43
76.20
77.59
77.59
-3.09%
9,619
0.55
Rows: