Aptech Limited (IN:APTECHT)
:APTECHT
Want to see IN:APTECHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
99.00
99.00
96.00
97.40
97.40
-0.10%
18,062
0.47
May 14, 2026
100.00
100.00
96.40
97.50
97.50
-1.61%
22,831
0.60
May 13, 2026
99.65
103.20
98.25
99.10
99.10
-0.55%
21,223
0.56
May 12, 2026
108.00
108.00
97.10
99.65
99.65
-7.43%
28,672
0.76
May 11, 2026
110.20
110.20
105.90
107.65
107.65
-1.55%
24,057
0.63
May 08, 2026
109.65
112.05
108.50
109.35
109.35
-0.14%
25,360
0.66
May 07, 2026
105.50
112.90
104.35
109.50
109.50
+5.09%
112,475
3.04
May 06, 2026
104.90
104.95
102.55
104.20
104.20
+0.82%
10,604
0.29
May 05, 2026
105.40
105.70
102.40
103.35
103.35
-0.86%
13,968
0.38
May 04, 2026
105.00
106.90
103.75
104.25
104.25
-1.13%
34,523
0.95
May 01, 2026
105.44
105.95
101.00
105.44
105.44
0.00%
0
0.00
Apr 30, 2026
104.07
105.95
101.00
105.44
105.44
+1.54%
21,023
0.58
Apr 29, 2026
104.50
105.94
103.25
103.84
103.84
-0.35%
20,639
0.57
Apr 28, 2026
106.01
107.98
103.31
104.20
104.20
-1.34%
30,552
0.85
Apr 27, 2026
107.94
107.94
104.33
105.62
105.62
+0.28%
56,024
1.60
Apr 24, 2026
108.02
109.10
103.53
105.33
105.33
-2.48%
66,356
1.95
Apr 23, 2026
102.50
109.00
102.40
108.01
108.01
+7.63%
115,584
3.59
Apr 22, 2026
100.54
102.26
98.69
100.35
100.35
+0.96%
21,861
0.68
Apr 21, 2026
100.79
101.63
98.26
99.40
99.40
-0.02%
32,072
1.02
Apr 20, 2026
92.98
103.90
92.98
99.42
99.42
+7.68%
155,492
5.32
Apr 17, 2026
93.98
94.48
91.50
92.33
92.33
-0.45%
16,606
0.57
Apr 16, 2026
90.30
94.50
88.52
92.75
92.75
+5.10%
36,234
1.26
Apr 15, 2026
85.48
89.49
85.48
88.25
88.25
+4.66%
17,943
0.63
Apr 14, 2026
84.32
85.48
81.52
84.32
84.32
0.00%
0
0.00
Apr 13, 2026
83.70
85.48
81.52
84.32
84.32
+0.23%
5,864
0.20
Apr 10, 2026
82.86
85.59
82.86
84.13
84.13
+1.24%
27,910
0.99
Apr 09, 2026
81.52
84.28
81.10
83.10
83.10
+1.03%
20,381
0.72
Apr 08, 2026
80.28
82.40
79.29
82.25
82.25
+5.92%
4,808
0.17
Apr 07, 2026
77.50
79.01
76.22
77.65
77.65
-0.38%
7,550
0.27
Apr 06, 2026
74.72
78.29
74.72
77.95
77.95
+1.34%
17,562
0.62
Apr 03, 2026
76.92
77.27
72.01
76.92
76.92
0.00%
0
0.00
Apr 02, 2026
72.01
77.27
72.01
76.92
76.92
+0.34%
15,868
0.56
Apr 01, 2026
70.98
77.08
70.98
76.66
76.66
+9.17%
23,567
0.83
Mar 31, 2026
70.22
71.95
69.50
70.22
70.22
0.00%
0
0.00
Mar 30, 2026
73.00
74.65
69.50
70.22
70.22
-4.90%
40,103
1.43
Mar 27, 2026
76.94
77.38
71.20
73.84
73.84
-2.97%
223,767
9.13
Mar 26, 2026
76.10
79.74
75.68
76.10
76.10
0.00%
0
0.00
Mar 25, 2026
77.48
79.74
75.68
76.10
76.10
-0.48%
6,175
0.25
Mar 24, 2026
75.19
77.90
74.50
76.47
76.47
+2.51%
45,650
1.90
Mar 23, 2026
78.48
78.48
74.50
74.60
74.60
-5.38%
22,659
0.95
Mar 20, 2026
78.48
80.28
78.48
78.84
78.84
+0.79%
18,170
0.73
Mar 19, 2026
79.02
79.63
77.51
78.22
78.22
-2.30%
11,557
0.47
Mar 18, 2026
78.94
81.80
78.91
80.06
80.06
+2.42%
13,211
0.53
Mar 17, 2026
76.03
78.74
76.03
78.17
78.17
+1.13%
6,556
0.26
Mar 16, 2026
80.25
80.25
75.16
77.30
77.30
-3.57%
27,851
1.12
Mar 13, 2026
81.50
81.50
78.60
80.16
80.16
-1.23%
7,112
0.29
Mar 12, 2026
81.98
82.74
79.80
81.16
81.16
-0.21%
4,538
0.16
Mar 11, 2026
83.48
83.48
81.22
81.33
81.33
-1.60%
256,799
8.99
Mar 10, 2026
81.48
83.27
80.15
82.65
82.65
+2.76%
7,034
0.25
Mar 09, 2026
82.28
82.28
79.02
80.43
80.43
-3.32%
275,075
11.31
Rows: