Education
About Us
Working with TipRanks
Follow Us
Aptech Limited (IN:APTECHT)
:APTECHT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
130.55
132.10
128.10
128.70
128.70
-1.64%
7,214
0.49
Jul 31, 2025
130.05
131.90
126.50
130.85
130.85
-0.61%
6,334
0.42
Jul 30, 2025
129.00
133.70
129.00
131.65
131.65
+2.05%
4,553
0.30
Jul 29, 2025
130.00
133.00
125.70
129.00
129.00
-2.12%
15,250
1.01
Jul 28, 2025
136.00
136.50
131.65
131.80
131.80
-1.90%
2,886
0.19
Jul 25, 2025
134.20
137.85
132.55
134.35
134.35
-1.79%
11,893
0.77
Jul 24, 2025
137.50
138.00
135.55
136.80
136.80
+1.26%
2,319
0.15
Jul 23, 2025
135.30
139.85
134.05
135.10
135.10
-1.35%
7,460
0.40
Jul 22, 2025
136.05
138.70
136.05
136.95
136.95
-0.69%
8,346
0.34
Jul 21, 2025
140.10
144.00
137.10
137.90
137.90
-3.50%
18,619
0.75
Jul 18, 2025
140.20
144.50
140.05
142.90
142.90
+1.53%
14,232
0.57
Jul 17, 2025
140.70
146.00
139.00
140.75
140.75
-2.43%
17,200
0.69
Jul 16, 2025
145.00
146.80
143.05
144.25
144.25
-0.28%
4,221
0.17
Jul 15, 2025
144.50
146.70
143.05
144.65
144.65
+0.10%
2,718
0.11
Jul 14, 2025
142.50
145.20
142.50
144.50
144.50
+0.45%
6,298
0.25
Jul 11, 2025
142.00
145.00
142.00
143.85
143.85
-0.76%
6,669
0.26
Jul 10, 2025
148.75
149.90
144.90
144.95
144.95
-2.78%
8,943
0.35
Jul 09, 2025
141.60
151.25
137.65
149.10
149.10
+2.93%
18,930
0.73
Jul 08, 2025
152.50
152.50
144.85
144.85
144.85
-4.99%
18,014
0.68
Jul 07, 2025
153.95
155.90
151.50
152.45
152.45
-0.97%
2,733
0.10
Jul 04, 2025
152.20
155.85
152.20
153.95
153.95
-0.10%
6,500
0.24
Jul 03, 2025
153.00
156.60
153.00
154.10
154.10
-0.58%
1,222
0.04
Jul 02, 2025
151.60
159.45
151.60
155.00
155.00
-1.90%
9,559
0.33
Jul 01, 2025
157.50
160.00
155.05
158.00
158.00
+0.22%
5,303
0.16
Jun 30, 2025
152.20
161.80
152.20
157.65
157.65
-0.19%
1,031
0.03
Jun 27, 2025
158.00
159.00
156.10
157.95
157.95
+1.19%
2,010
0.06
Jun 26, 2025
155.50
159.95
154.00
156.10
156.10
+1.17%
1,256
0.04
Jun 25, 2025
153.00
155.65
153.00
154.30
154.30
+0.42%
1,345
0.04
Jun 24, 2025
151.50
158.00
151.50
153.65
153.65
+0.42%
2,123
0.06
Jun 23, 2025
147.50
160.00
147.50
153.00
153.00
-0.65%
11,682
0.34
Jun 20, 2025
149.50
154.25
148.30
154.00
154.00
+3.70%
7,032
0.20
Jun 19, 2025
153.35
153.35
145.80
148.50
148.50
-3.16%
9,664
0.28
Jun 18, 2025
148.30
155.40
148.30
153.35
153.35
+1.19%
6,233
0.18
Jun 17, 2025
151.00
153.90
151.00
151.55
151.55
-0.53%
4,107
0.11
Jun 16, 2025
155.90
155.95
150.05
152.35
152.35
-1.90%
9,800
0.27
Jun 13, 2025
157.95
157.95
150.60
155.30
155.30
-1.71%
8,472
0.23
Jun 12, 2025
157.70
159.80
155.30
158.00
158.00
+0.19%
16,075
0.43
Jun 11, 2025
156.15
159.00
156.15
157.70
157.70
+1.22%
3,555
0.09
Jun 10, 2025
153.00
158.70
153.00
155.80
155.80
-2.07%
11,948
0.30
Jun 09, 2025
160.00
161.90
157.50
159.10
159.10
+0.82%
6,706
0.17
Jun 06, 2025
153.00
158.00
153.00
157.80
157.80
-0.09%
9,909
0.25
Jun 05, 2025
158.00
160.00
156.05
157.95
157.95
-0.03%
3,506
0.08
Jun 04, 2025
157.40
160.20
157.00
158.00
158.00
-0.22%
7,868
0.18
Jun 03, 2025
155.10
162.50
155.10
158.35
158.35
-0.47%
4,118
0.09
Jun 02, 2025
159.00
161.35
156.00
159.10
159.10
-1.27%
5,857
0.13
May 30, 2025
168.15
168.20
158.00
161.15
161.15
-3.50%
27,381
0.62
May 29, 2025
171.00
172.00
166.45
167.00
167.00
-1.71%
8,517
0.19
May 28, 2025
166.50
171.90
165.50
169.90
169.90
+2.57%
36,577
0.84
May 27, 2025
167.75
167.90
165.00
165.65
165.65
-0.75%
10,284
0.23
May 26, 2025
166.20
169.50
166.05
166.90
166.90
+0.91%
6,829
0.15
Rows: