Aptech Limited (IN:APTECHT)
:APTECHT
Want to see IN:APTECHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
106.00
106.55
102.50
104.90
104.90
-0.19%
24,475
0.53
Jun 04, 2026
105.00
108.20
104.90
105.10
105.10
+0.10%
31,507
0.63
Jun 03, 2026
105.50
106.50
102.25
105.00
105.00
+0.48%
26,054
0.52
Jun 02, 2026
102.75
106.50
102.00
104.50
104.50
+1.31%
27,363
0.55
Jun 01, 2026
104.00
108.00
102.20
103.15
103.15
+0.15%
35,643
0.73
May 29, 2026
108.30
108.30
102.30
103.00
103.00
-4.36%
36,921
0.76
May 28, 2026
107.70
111.50
106.45
107.70
107.70
0.00%
0
0.00
May 27, 2026
109.40
111.50
106.45
107.70
107.70
+0.70%
43,479
0.83
May 26, 2026
113.05
114.85
109.30
111.45
106.95
-0.58%
94,475
1.86
May 25, 2026
98.25
115.50
97.70
112.10
107.57
+16.47%
762,447
19.60
May 22, 2026
94.65
96.50
94.10
96.25
92.36
+1.32%
11,266
0.29
May 21, 2026
95.40
97.10
94.25
95.00
91.16
-0.26%
21,955
0.57
May 20, 2026
97.00
101.00
94.20
95.25
91.40
-3.49%
56,873
1.50
May 19, 2026
98.95
101.85
97.55
98.70
94.71
+1.44%
28,305
0.75
May 18, 2026
95.15
98.80
95.00
97.30
93.37
-0.10%
15,003
0.40
May 15, 2026
99.00
99.00
96.00
97.40
93.47
-0.10%
18,062
0.47
May 14, 2026
100.00
100.00
96.40
97.50
93.56
-1.61%
22,831
0.60
May 13, 2026
99.65
103.20
98.25
99.10
95.10
-0.55%
21,223
0.56
May 12, 2026
108.00
108.00
97.10
99.65
95.63
-7.43%
28,672
0.76
May 11, 2026
110.20
110.20
105.90
107.65
103.30
-1.55%
24,057
0.63
May 08, 2026
109.65
112.05
108.50
109.35
104.93
-0.14%
25,360
0.66
May 07, 2026
105.50
112.90
104.35
109.50
105.08
+5.09%
112,475
3.04
May 06, 2026
104.90
104.95
102.55
104.20
99.99
+0.82%
10,604
0.29
May 05, 2026
105.40
105.70
102.40
103.35
99.18
-0.86%
13,968
0.38
May 04, 2026
105.00
106.90
103.75
104.25
100.04
-1.13%
34,523
0.95
May 01, 2026
105.44
105.95
101.00
105.44
101.18
0.00%
0
0.00
Apr 30, 2026
104.07
105.95
101.00
105.44
101.18
+1.54%
21,023
0.58
Apr 29, 2026
104.50
105.94
103.25
103.84
99.65
-0.35%
20,639
0.57
Apr 28, 2026
106.01
107.98
103.31
104.20
99.99
-1.34%
30,552
0.85
Apr 27, 2026
107.94
107.94
104.33
105.62
101.36
+0.28%
56,024
1.60
Apr 24, 2026
108.02
109.10
103.53
105.33
101.08
-2.48%
66,356
1.95
Apr 23, 2026
102.50
109.00
102.40
108.01
103.65
+7.63%
115,584
3.59
Apr 22, 2026
100.54
102.26
98.69
100.35
96.30
+0.96%
21,861
0.68
Apr 21, 2026
100.79
101.63
98.26
99.40
95.39
-0.02%
32,071
1.02
Apr 20, 2026
92.98
103.90
92.98
99.42
95.41
+7.68%
155,492
5.32
Apr 17, 2026
93.98
94.48
91.50
92.33
88.60
-0.45%
16,606
0.57
Apr 16, 2026
90.30
94.50
88.52
92.75
89.01
+5.10%
36,234
1.26
Apr 15, 2026
85.48
89.49
85.48
88.25
84.69
+4.66%
17,943
0.63
Apr 14, 2026
84.32
85.48
81.52
84.32
80.92
0.00%
0
0.00
Apr 13, 2026
83.70
85.48
81.52
84.32
80.92
+0.23%
5,864
0.20
Apr 10, 2026
82.86
85.59
82.86
84.13
80.73
+1.24%
27,910
0.99
Apr 09, 2026
81.52
84.28
81.10
83.10
79.74
+1.03%
20,381
0.72
Apr 08, 2026
80.28
82.40
79.29
82.25
78.93
+5.93%
4,808
0.17
Apr 07, 2026
77.50
79.01
76.22
77.65
74.51
-0.39%
7,550
0.27
Apr 06, 2026
74.72
78.29
74.72
77.95
74.80
+1.34%
17,562
0.62
Apr 03, 2026
76.92
77.27
72.01
76.92
73.81
0.00%
0
0.00
Apr 02, 2026
72.01
77.27
72.01
76.92
73.81
+0.34%
15,868
0.56
Apr 01, 2026
70.98
77.08
70.98
76.66
73.56
+9.17%
23,567
0.83
Mar 31, 2026
70.22
71.95
69.50
70.22
67.38
0.00%
0
0.00
Mar 30, 2026
73.00
74.65
69.50
70.22
67.38
-4.90%
40,103
1.43
Rows: