Education
About Us
Working with TipRanks
Follow Us
Aptech Limited (IN:APTECHT)
:APTECHT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
135.55
135.55
131.95
133.00
133.00
-0.41%
5,965
0.72
Aug 20, 2025
131.95
136.25
131.00
133.55
133.55
+1.91%
5,345
0.63
Aug 19, 2025
128.45
131.25
126.55
131.05
131.05
+1.83%
7,133
0.85
Aug 18, 2025
130.15
131.90
128.00
128.70
128.70
+0.43%
4,973
0.58
Aug 14, 2025
127.90
128.60
126.10
128.15
128.15
0.00%
1,063
0.12
Aug 13, 2025
129.30
129.40
127.45
128.15
128.15
+0.59%
1,889
0.21
Aug 12, 2025
128.25
129.70
126.60
127.40
127.40
-0.16%
2,071
0.22
Aug 11, 2025
127.55
130.00
126.80
127.60
127.60
-1.73%
6,498
0.64
Aug 08, 2025
125.80
130.85
125.80
129.85
129.85
+1.37%
2,688
0.25
Aug 07, 2025
128.55
131.00
125.70
128.10
128.10
-1.54%
7,234
0.50
Aug 06, 2025
131.00
132.00
128.05
130.10
130.10
-1.25%
4,039
0.27
Aug 05, 2025
132.60
137.00
130.00
131.75
131.75
-2.37%
13,197
0.90
Aug 04, 2025
129.55
135.10
128.45
134.95
134.95
+4.86%
12,068
0.82
Aug 01, 2025
130.55
132.10
128.10
128.70
128.70
-1.64%
7,214
0.49
Jul 31, 2025
130.05
131.90
126.50
130.85
130.85
-0.61%
6,334
0.42
Jul 30, 2025
129.00
133.70
129.00
131.65
131.65
+2.05%
4,553
0.30
Jul 29, 2025
130.00
133.00
125.70
129.00
129.00
-2.12%
15,250
1.01
Jul 28, 2025
136.00
136.50
131.65
131.80
131.80
-1.90%
2,886
0.19
Jul 25, 2025
134.20
137.85
132.55
134.35
134.35
-1.79%
11,893
0.77
Jul 24, 2025
137.50
138.00
135.55
136.80
136.80
+1.26%
2,319
0.15
Jul 23, 2025
135.30
139.85
134.05
135.10
135.10
-1.35%
7,460
0.40
Jul 22, 2025
136.05
138.70
136.05
136.95
136.95
-0.69%
8,346
0.34
Jul 21, 2025
140.10
144.00
137.10
137.90
137.90
-3.50%
18,619
0.75
Jul 18, 2025
140.20
144.50
140.05
142.90
142.90
+1.53%
14,232
0.57
Jul 17, 2025
140.70
146.00
139.00
140.75
140.75
-2.43%
17,200
0.69
Jul 16, 2025
145.00
146.80
143.05
144.25
144.25
-0.28%
4,221
0.17
Jul 15, 2025
144.50
146.70
143.05
144.65
144.65
+0.10%
2,718
0.11
Jul 14, 2025
142.50
145.20
142.50
144.50
144.50
+0.45%
6,298
0.25
Jul 11, 2025
142.00
145.00
142.00
143.85
143.85
-0.76%
6,669
0.26
Jul 10, 2025
148.75
149.90
144.90
144.95
144.95
-2.78%
8,943
0.35
Jul 09, 2025
141.60
151.25
137.65
149.10
149.10
+2.93%
18,930
0.73
Jul 08, 2025
152.50
152.50
144.85
144.85
144.85
-4.99%
18,014
0.68
Jul 07, 2025
153.95
155.90
151.50
152.45
152.45
-0.97%
2,733
0.10
Jul 04, 2025
152.20
155.85
152.20
153.95
153.95
-0.10%
6,500
0.24
Jul 03, 2025
153.00
156.60
153.00
154.10
154.10
-0.58%
1,222
0.04
Jul 02, 2025
151.60
159.45
151.60
155.00
155.00
-1.90%
9,559
0.33
Jul 01, 2025
157.50
160.00
155.05
158.00
158.00
+0.22%
5,303
0.16
Jun 30, 2025
152.20
161.80
152.20
157.65
157.65
-0.19%
1,031
0.03
Jun 27, 2025
158.00
159.00
156.10
157.95
157.95
+1.19%
2,010
0.06
Jun 26, 2025
155.50
159.95
154.00
156.10
156.10
+1.17%
1,256
0.04
Jun 25, 2025
153.00
155.65
153.00
154.30
154.30
+0.42%
1,345
0.04
Jun 24, 2025
151.50
158.00
151.50
153.65
153.65
+0.42%
2,123
0.06
Jun 23, 2025
147.50
160.00
147.50
153.00
153.00
-0.65%
11,682
0.34
Jun 20, 2025
149.50
154.25
148.30
154.00
154.00
+3.70%
7,032
0.20
Jun 19, 2025
153.35
153.35
145.80
148.50
148.50
-3.16%
9,664
0.28
Jun 18, 2025
148.30
155.40
148.30
153.35
153.35
+1.19%
6,233
0.18
Jun 17, 2025
151.00
153.90
151.00
151.55
151.55
-0.53%
4,107
0.11
Jun 16, 2025
155.90
155.95
150.05
152.35
152.35
-1.90%
9,800
0.27
Jun 13, 2025
157.95
157.95
150.60
155.30
155.30
-1.71%
8,472
0.23
Jun 12, 2025
157.70
159.80
155.30
158.00
158.00
+0.19%
16,075
0.43
Rows: