Want to see IN:APTECHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
98.05
101.25
96.40
100.55
100.55
+2.55%
8,351
0.17
Jul 08, 2026
102.75
103.40
96.90
98.05
98.05
-3.83%
14,024
0.29
Jul 07, 2026
105.55
105.55
101.65
101.95
101.95
-1.83%
6,413
0.13
Jul 06, 2026
103.10
107.60
102.30
103.85
103.85
-1.00%
6,271
0.13
Jul 03, 2026
105.95
106.00
104.00
104.90
104.90
+0.72%
5,704
0.12
Jul 02, 2026
103.70
105.30
103.50
104.15
104.15
+0.97%
3,177
0.07
Jul 01, 2026
103.55
105.90
102.00
103.15
103.15
-0.15%
5,952
0.12
Jun 30, 2026
103.85
106.90
102.50
103.30
103.30
+0.24%
5,963
0.12
Jun 29, 2026
105.60
105.90
102.20
103.05
103.05
-3.38%
9,717
0.20
Jun 26, 2026
106.65
108.80
105.10
106.65
106.65
0.00%
0
0.00
Jun 25, 2026
106.00
108.80
105.10
106.65
106.65
+0.47%
4,824
0.10
Jun 24, 2026
104.90
107.00
104.30
106.15
106.15
+1.00%
10,004
0.19
Jun 23, 2026
107.90
107.95
104.80
105.10
105.10
-3.27%
32,351
0.62
Jun 22, 2026
107.00
112.50
106.95
108.65
108.65
-2.12%
20,476
0.39
Jun 19, 2026
110.15
116.00
108.00
111.00
111.00
-2.33%
47,905
0.92
Jun 18, 2026
119.00
119.00
113.65
113.65
113.65
-4.97%
19,099
0.37
Jun 17, 2026
121.95
127.45
118.10
119.60
119.60
-1.69%
96,241
1.89
Jun 16, 2026
117.00
128.65
116.80
121.65
121.65
+3.75%
150,576
3.09
Jun 15, 2026
117.60
120.40
114.00
117.25
117.25
+2.00%
115,826
2.46
Jun 12, 2026
109.30
115.25
109.30
114.95
114.95
+7.83%
143,847
3.20
Jun 11, 2026
107.00
109.00
104.50
106.60
106.60
-0.28%
32,899
0.73
Jun 10, 2026
110.65
113.80
106.30
106.90
106.90
-2.99%
68,308
1.56
Jun 09, 2026
101.90
112.30
101.90
110.20
110.20
+8.15%
75,562
1.77
Jun 08, 2026
103.20
104.40
100.20
101.90
101.90
-2.86%
22,775
0.49
Jun 05, 2026
106.00
106.55
102.50
104.90
104.90
-0.19%
24,475
0.53
Jun 04, 2026
105.00
108.20
104.90
105.10
105.10
+0.10%
31,507
0.63
Jun 03, 2026
105.50
106.50
102.25
105.00
105.00
+0.48%
26,054
0.52
Jun 02, 2026
102.75
106.50
102.00
104.50
104.50
+1.31%
27,363
0.55
Jun 01, 2026
104.00
108.00
102.20
103.15
103.15
+0.15%
35,643
0.73
May 29, 2026
108.30
108.30
102.30
103.00
103.00
-4.36%
36,921
0.76
May 28, 2026
107.70
111.50
106.45
107.70
107.70
0.00%
0
0.00
May 27, 2026
109.40
111.50
106.45
107.70
107.70
+0.70%
43,479
0.83
May 26, 2026
113.05
114.85
109.30
111.45
106.95
-0.58%
94,475
1.86
May 25, 2026
98.25
115.50
97.70
112.10
107.57
+16.47%
762,447
19.60
May 22, 2026
94.65
96.50
94.10
96.25
92.36
+1.32%
11,266
0.29
May 21, 2026
95.40
97.10
94.25
95.00
91.16
-0.26%
21,955
0.57
May 20, 2026
97.00
101.00
94.20
95.25
91.40
-3.49%
56,873
1.50
May 19, 2026
98.95
101.85
97.55
98.70
94.71
+1.44%
28,305
0.75
May 18, 2026
95.15
98.80
95.00
97.30
93.37
-0.10%
15,003
0.40
May 15, 2026
99.00
99.00
96.00
97.40
93.47
-0.10%
18,062
0.47
May 14, 2026
100.00
100.00
96.40
97.50
93.56
-1.61%
22,831
0.60
May 13, 2026
99.65
103.20
98.25
99.10
95.10
-0.55%
21,223
0.56
May 12, 2026
108.00
108.00
97.10
99.65
95.63
-7.43%
28,672
0.76
May 11, 2026
110.20
110.20
105.90
107.65
103.30
-1.55%
24,057
0.63
May 08, 2026
109.65
112.05
108.50
109.35
104.93
-0.14%
25,360
0.66
May 07, 2026
105.50
112.90
104.35
109.50
105.08
+5.09%
112,475
3.04
May 06, 2026
104.90
104.95
102.55
104.20
99.99
+0.82%
10,604
0.29
May 05, 2026
105.40
105.70
102.40
103.35
99.18
-0.86%
13,968
0.38
May 04, 2026
105.00
106.90
103.75
104.25
100.04
-1.13%
34,523
0.95
May 01, 2026
105.44
105.95
101.00
105.44
101.18
0.00%
0
0.00
Rows: