Education
About Us
Working with TipRanks
Follow Us
Apollo Sindoori Hotels Ltd. (IN:APOLSINHOT)
:APOLSINHOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,242.10
1,288.90
1,240.10
1,271.60
1,271.60
+0.72%
2,203
2.26
Jan 08, 2026
1,267.60
1,286.00
1,229.90
1,262.50
1,262.50
+0.10%
1,105
1.14
Jan 07, 2026
1,262.10
1,270.90
1,198.50
1,261.20
1,261.20
-1.26%
3,780
4.09
Jan 06, 2026
1,323.00
1,323.00
1,260.10
1,277.30
1,277.30
-1.37%
606
0.66
Jan 05, 2026
1,220.00
1,380.00
1,163.00
1,295.00
1,295.00
+9.01%
8,049
10.08
Jan 02, 2026
1,208.60
1,210.00
1,150.00
1,188.00
1,188.00
-1.70%
3,309
4.39
Jan 01, 2026
1,218.70
1,234.90
1,191.20
1,208.60
1,208.60
-0.05%
639
0.85
Dec 31, 2025
1,211.00
1,232.80
1,202.00
1,209.20
1,209.20
+0.35%
299
0.40
Dec 30, 2025
1,206.70
1,226.90
1,205.00
1,205.00
1,205.00
-1.71%
345
0.46
Dec 29, 2025
1,226.00
1,235.00
1,221.10
1,226.00
1,226.00
-0.26%
251
0.33
Dec 26, 2025
1,225.50
1,272.50
1,225.20
1,229.20
1,229.20
-0.64%
1,032
1.34
Dec 24, 2025
1,237.10
1,250.00
1,222.30
1,237.10
1,237.10
+0.72%
335
0.43
Dec 23, 2025
1,229.70
1,237.20
1,202.70
1,228.20
1,228.20
-0.07%
664
0.85
Dec 22, 2025
1,232.50
1,248.00
1,225.10
1,229.00
1,229.00
+0.22%
326
0.41
Dec 19, 2025
1,222.90
1,235.00
1,192.10
1,226.30
1,226.30
+2.89%
364
0.45
Dec 18, 2025
1,208.50
1,224.90
1,190.00
1,191.90
1,191.90
-1.05%
420
0.51
Dec 17, 2025
1,205.70
1,250.00
1,187.20
1,204.50
1,204.50
-0.10%
774
0.93
Dec 16, 2025
1,198.00
1,213.50
1,186.10
1,205.70
1,205.70
+1.15%
230
0.27
Dec 15, 2025
1,210.00
1,230.00
1,184.20
1,192.00
1,192.00
-0.05%
1,020
1.19
Dec 12, 2025
1,239.70
1,239.70
1,171.00
1,192.60
1,192.60
-2.14%
749
0.88
Dec 11, 2025
1,235.90
1,236.00
1,184.00
1,218.70
1,218.70
-0.95%
1,245
1.48
Dec 10, 2025
1,225.10
1,246.00
1,225.00
1,230.40
1,230.40
+1.76%
179
0.21
Dec 09, 2025
1,230.10
1,230.10
1,185.00
1,209.10
1,209.10
+0.11%
458
0.51
Dec 08, 2025
1,266.10
1,289.70
1,183.00
1,207.80
1,207.80
-3.91%
1,487
1.68
Dec 05, 2025
1,259.00
1,295.00
1,256.80
1,257.00
1,257.00
+0.37%
108
0.11
Dec 04, 2025
1,245.00
1,284.00
1,245.00
1,252.40
1,252.40
+1.59%
344
0.34
Dec 03, 2025
1,266.70
1,275.70
1,227.70
1,232.80
1,232.80
-1.64%
700
0.70
Dec 02, 2025
1,266.40
1,279.70
1,251.40
1,253.40
1,253.40
-1.39%
662
0.65
Dec 01, 2025
1,290.80
1,297.10
1,256.00
1,271.10
1,271.10
-2.01%
649
0.64
Nov 28, 2025
1,298.50
1,307.40
1,278.00
1,297.20
1,297.20
+0.39%
408
0.40
Nov 27, 2025
1,290.00
1,307.90
1,290.00
1,292.20
1,292.20
+0.56%
796
0.79
Nov 26, 2025
1,309.90
1,309.90
1,285.00
1,285.00
1,285.00
-0.80%
299
0.29
Nov 25, 2025
1,303.90
1,313.00
1,290.00
1,295.40
1,295.40
-0.65%
818
0.81
Nov 24, 2025
1,317.50
1,317.50
1,286.30
1,303.90
1,303.90
+0.82%
437
0.43
Nov 21, 2025
1,291.00
1,299.00
1,279.90
1,293.30
1,293.30
+0.22%
775
0.76
Nov 20, 2025
1,321.00
1,321.00
1,288.00
1,290.50
1,290.50
+0.04%
1,230
1.19
Nov 19, 2025
1,323.80
1,325.10
1,285.80
1,290.00
1,290.00
-0.84%
662
0.64
Nov 18, 2025
1,301.50
1,313.90
1,294.40
1,300.90
1,300.90
-0.04%
687
0.65
Nov 17, 2025
1,312.00
1,339.90
1,282.70
1,301.40
1,301.40
-1.51%
1,172
1.04
Nov 14, 2025
1,350.70
1,351.00
1,320.10
1,321.30
1,321.30
-2.18%
871
0.77
Nov 13, 2025
1,302.30
1,370.00
1,302.30
1,350.70
1,350.70
+3.86%
3,428
3.12
Nov 12, 2025
1,303.00
1,316.40
1,300.00
1,300.50
1,300.50
-0.47%
637
0.58
Nov 11, 2025
1,298.50
1,308.80
1,281.00
1,306.60
1,306.60
+1.17%
785
0.71
Nov 10, 2025
1,280.10
1,309.90
1,280.00
1,291.50
1,291.50
+1.20%
689
0.62
Nov 07, 2025
1,277.90
1,289.50
1,271.20
1,276.20
1,276.20
-0.12%
591
0.53
Nov 06, 2025
1,288.00
1,305.40
1,275.00
1,277.70
1,277.70
-1.59%
720
0.64
Nov 04, 2025
1,327.00
1,327.00
1,286.10
1,298.40
1,298.40
-1.19%
1,118
0.99
Nov 03, 2025
1,310.00
1,318.70
1,290.00
1,314.10
1,314.10
>-0.01%
715
0.63
Oct 31, 2025
1,326.00
1,326.00
1,300.30
1,314.20
1,314.20
-0.89%
997
0.88
Oct 30, 2025
1,345.00
1,345.00
1,306.90
1,326.00
1,326.00
+1.50%
454
0.40
Rows: