Apollo Sindoori Hotels Ltd. (IN:APOLSINHOT)
:APOLSINHOT
Want to see IN:APOLSINHOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,154.90
1,155.00
1,085.30
1,137.10
1,137.10
+3.34%
681
0.67
May 19, 2026
1,095.00
1,133.00
1,093.00
1,100.40
1,100.40
+0.60%
295
0.28
May 18, 2026
1,105.00
1,105.00
1,080.20
1,093.80
1,093.80
-1.97%
332
0.30
May 15, 2026
1,115.20
1,155.00
1,105.60
1,115.80
1,115.80
+0.05%
319
0.28
May 14, 2026
1,127.10
1,153.50
1,112.00
1,115.20
1,115.20
-1.02%
384
0.34
May 13, 2026
1,150.40
1,179.90
1,111.00
1,126.70
1,126.70
-1.77%
554
0.49
May 12, 2026
1,141.30
1,182.90
1,141.30
1,147.00
1,147.00
-1.40%
273
0.24
May 11, 2026
1,150.00
1,176.90
1,150.00
1,163.30
1,163.30
-1.16%
329
0.28
May 08, 2026
1,171.00
1,196.70
1,171.00
1,176.90
1,176.90
<+0.01%
113
0.09
May 07, 2026
1,168.00
1,183.00
1,168.00
1,176.80
1,176.80
+0.84%
294
0.24
May 06, 2026
1,187.00
1,202.00
1,153.00
1,167.00
1,167.00
+0.81%
1,839
1.52
May 05, 2026
1,147.00
1,190.00
1,131.60
1,157.60
1,157.60
+0.79%
374
0.31
May 04, 2026
1,158.00
1,158.00
1,125.00
1,148.50
1,148.50
-0.91%
527
0.43
May 01, 2026
1,159.10
1,162.85
1,142.30
1,159.10
1,159.10
0.00%
0
0.00
Apr 30, 2026
1,146.20
1,162.85
1,142.30
1,159.10
1,159.10
+0.94%
294
0.23
Apr 29, 2026
1,128.15
1,158.10
1,121.15
1,148.25
1,148.25
+1.79%
368
0.28
Apr 28, 2026
1,136.65
1,155.00
1,120.55
1,128.10
1,128.10
-0.77%
203
0.15
Apr 27, 2026
1,122.60
1,139.95
1,119.80
1,136.80
1,136.80
+1.26%
177
0.13
Apr 24, 2026
1,142.95
1,142.95
1,111.00
1,122.60
1,122.60
-1.81%
223
0.16
Apr 23, 2026
1,148.30
1,148.30
1,137.10
1,143.35
1,143.35
-0.43%
313
0.23
Apr 22, 2026
1,152.25
1,152.25
1,137.00
1,148.25
1,148.25
-0.33%
319
0.23
Apr 21, 2026
1,180.95
1,180.95
1,147.00
1,152.10
1,152.10
+0.20%
186
0.13
Apr 20, 2026
1,190.00
1,195.00
1,106.30
1,149.80
1,149.80
-1.00%
1,487
1.06
Apr 17, 2026
1,121.00
1,201.00
1,121.00
1,161.45
1,161.45
+3.39%
1,914
1.37
Apr 16, 2026
1,090.10
1,128.75
1,090.10
1,123.40
1,123.40
+3.14%
956
0.68
Apr 15, 2026
1,073.95
1,095.00
1,058.05
1,089.25
1,089.25
+5.34%
912
0.65
Apr 14, 2026
1,034.05
1,062.00
1,030.00
1,034.05
1,034.05
0.00%
0
0.00
Apr 13, 2026
1,062.00
1,062.00
1,030.00
1,034.05
1,034.05
-3.16%
1,788
1.29
Apr 10, 2026
1,088.95
1,088.95
1,040.00
1,067.80
1,067.80
+2.03%
1,523
1.10
Apr 09, 2026
1,056.50
1,056.50
1,035.00
1,046.60
1,046.60
+0.03%
255
0.18
Apr 08, 2026
1,095.85
1,095.85
1,032.55
1,046.30
1,046.30
+3.12%
1,266
0.88
Apr 07, 2026
1,078.00
1,078.85
973.80
1,014.60
1,014.60
-1.99%
3,554
2.55
Apr 06, 2026
1,015.05
1,039.30
1,010.00
1,035.20
1,035.20
+2.66%
335
0.23
Apr 03, 2026
1,008.40
1,039.00
1,000.40
1,008.40
1,008.40
0.00%
0
0.00
Apr 02, 2026
1,006.80
1,039.00
1,000.40
1,008.40
1,008.40
+0.16%
1,048
0.67
Apr 01, 2026
970.00
1,024.80
970.00
1,006.75
1,006.75
+5.66%
830
0.52
Mar 31, 2026
952.80
1,000.50
950.00
952.80
952.80
0.00%
0
0.00
Mar 30, 2026
990.00
1,000.50
950.00
952.80
952.80
-2.82%
2,404
1.52
Mar 27, 2026
1,020.10
1,029.70
950.00
980.40
980.40
-4.91%
9,055
6.26
Mar 26, 2026
1,031.00
1,038.70
1,010.00
1,031.00
1,031.00
0.00%
0
0.00
Mar 25, 2026
1,014.40
1,038.70
1,010.00
1,031.00
1,031.00
+1.64%
2,148
1.50
Mar 24, 2026
1,063.00
1,066.20
1,000.00
1,014.40
1,014.40
-2.19%
3,138
2.26
Mar 23, 2026
1,067.00
1,067.10
995.40
1,037.10
1,037.10
-2.67%
3,997
3.00
Mar 20, 2026
1,099.90
1,099.90
1,051.30
1,065.50
1,065.50
-1.82%
845
0.64
Mar 19, 2026
1,091.20
1,111.00
1,085.00
1,085.20
1,085.20
-0.03%
517
0.39
Mar 18, 2026
1,119.30
1,121.00
1,050.00
1,085.50
1,085.50
-3.03%
2,379
1.84
Mar 17, 2026
1,110.10
1,126.00
1,091.70
1,119.40
1,119.40
+1.77%
1,467
1.14
Mar 16, 2026
1,115.00
1,148.80
1,080.00
1,099.90
1,099.90
-3.18%
2,320
1.86
Mar 13, 2026
1,141.10
1,166.30
1,125.00
1,136.00
1,136.00
-0.51%
1,320
1.06
Mar 12, 2026
1,163.50
1,193.10
1,140.10
1,141.80
1,141.80
-1.46%
780
0.63
Rows: