Education
About Us
Working with TipRanks
Follow Us
Apollo Sindoori Hotels Ltd. (IN:APOLSINHOT)
:APOLSINHOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,198.00
1,213.50
1,186.10
1,205.70
1,205.70
+1.15%
230
0.27
Dec 15, 2025
1,210.00
1,230.00
1,184.20
1,192.00
1,192.00
-0.05%
1,020
1.19
Dec 12, 2025
1,239.70
1,239.70
1,171.00
1,192.60
1,192.60
-2.14%
749
0.88
Dec 11, 2025
1,235.90
1,236.00
1,184.00
1,218.70
1,218.70
-0.95%
1,245
1.48
Dec 10, 2025
1,225.10
1,246.00
1,225.00
1,230.40
1,230.40
+1.76%
179
0.21
Dec 09, 2025
1,230.10
1,230.10
1,185.00
1,209.10
1,209.10
+0.11%
458
0.51
Dec 08, 2025
1,266.10
1,289.70
1,183.00
1,207.80
1,207.80
-3.91%
1,487
1.68
Dec 05, 2025
1,259.00
1,295.00
1,256.80
1,257.00
1,257.00
+0.37%
108
0.11
Dec 04, 2025
1,245.00
1,284.00
1,245.00
1,252.40
1,252.40
+1.59%
344
0.34
Dec 03, 2025
1,266.70
1,275.70
1,227.70
1,232.80
1,232.80
-1.64%
700
0.70
Dec 02, 2025
1,266.40
1,279.70
1,251.40
1,253.40
1,253.40
-1.39%
662
0.65
Dec 01, 2025
1,290.80
1,297.10
1,256.00
1,271.10
1,271.10
-2.01%
649
0.64
Nov 28, 2025
1,298.50
1,307.40
1,278.00
1,297.20
1,297.20
+0.39%
408
0.40
Nov 27, 2025
1,290.00
1,307.90
1,290.00
1,292.20
1,292.20
+0.56%
796
0.79
Nov 26, 2025
1,309.90
1,309.90
1,285.00
1,285.00
1,285.00
-0.80%
299
0.29
Nov 25, 2025
1,303.90
1,313.00
1,290.00
1,295.40
1,295.40
-0.65%
818
0.81
Nov 24, 2025
1,317.50
1,317.50
1,286.30
1,303.90
1,303.90
+0.82%
437
0.43
Nov 21, 2025
1,291.00
1,299.00
1,279.90
1,293.30
1,293.30
+0.22%
775
0.76
Nov 20, 2025
1,321.00
1,321.00
1,288.00
1,290.50
1,290.50
+0.04%
1,230
1.19
Nov 19, 2025
1,323.80
1,325.10
1,285.80
1,290.00
1,290.00
-0.84%
662
0.64
Nov 18, 2025
1,301.50
1,313.90
1,294.40
1,300.90
1,300.90
-0.04%
687
0.65
Nov 17, 2025
1,312.00
1,339.90
1,282.70
1,301.40
1,301.40
-1.51%
1,172
1.04
Nov 14, 2025
1,350.70
1,351.00
1,320.10
1,321.30
1,321.30
-2.18%
871
0.77
Nov 13, 2025
1,302.30
1,370.00
1,302.30
1,350.70
1,350.70
+3.86%
3,428
3.12
Nov 12, 2025
1,303.00
1,316.40
1,300.00
1,300.50
1,300.50
-0.47%
637
0.58
Nov 11, 2025
1,298.50
1,308.80
1,281.00
1,306.60
1,306.60
+1.17%
785
0.71
Nov 10, 2025
1,280.10
1,309.90
1,280.00
1,291.50
1,291.50
+1.20%
689
0.62
Nov 07, 2025
1,277.90
1,289.50
1,271.20
1,276.20
1,276.20
-0.12%
591
0.53
Nov 06, 2025
1,288.00
1,305.40
1,275.00
1,277.70
1,277.70
-1.59%
720
0.64
Nov 04, 2025
1,327.00
1,327.00
1,286.10
1,298.40
1,298.40
-1.19%
1,118
0.99
Nov 03, 2025
1,310.00
1,318.70
1,290.00
1,314.10
1,314.10
>-0.01%
715
0.63
Oct 31, 2025
1,326.00
1,326.00
1,300.30
1,314.20
1,314.20
-0.89%
997
0.88
Oct 30, 2025
1,345.00
1,345.00
1,306.90
1,326.00
1,326.00
+1.50%
454
0.40
Oct 29, 2025
1,335.00
1,360.00
1,289.60
1,306.40
1,306.40
-1.14%
1,583
1.40
Oct 28, 2025
1,358.00
1,358.00
1,300.00
1,321.50
1,321.50
-0.44%
963
0.85
Oct 27, 2025
1,340.00
1,349.90
1,318.20
1,327.30
1,327.30
-1.36%
595
0.52
Oct 24, 2025
1,347.00
1,352.00
1,307.20
1,345.60
1,345.60
-0.33%
1,479
1.27
Oct 23, 2025
1,344.00
1,364.90
1,339.00
1,350.00
1,350.00
+0.42%
506
0.43
Oct 21, 2025
1,325.10
1,361.00
1,321.00
1,344.30
1,344.30
+1.14%
259
0.21
Oct 20, 2025
1,322.00
1,351.90
1,322.00
1,329.10
1,329.10
-1.21%
620
0.51
Oct 17, 2025
1,333.00
1,359.70
1,325.00
1,345.40
1,345.40
+1.85%
1,404
1.12
Oct 16, 2025
1,312.60
1,328.40
1,302.10
1,320.90
1,320.90
+1.27%
675
0.54
Oct 15, 2025
1,310.80
1,314.30
1,291.30
1,304.30
1,304.30
-0.39%
542
0.41
Oct 14, 2025
1,312.00
1,321.10
1,300.00
1,309.40
1,309.40
-1.24%
1,039
0.44
Oct 13, 2025
1,331.00
1,350.00
1,310.00
1,325.90
1,325.90
-0.38%
870
0.37
Oct 10, 2025
1,309.90
1,363.70
1,309.90
1,331.00
1,331.00
+1.90%
1,243
0.53
Oct 09, 2025
1,326.80
1,328.50
1,302.10
1,306.20
1,306.20
-1.31%
1,266
0.54
Oct 08, 2025
1,325.00
1,347.50
1,313.00
1,323.50
1,323.50
-1.08%
781
0.33
Oct 07, 2025
1,345.00
1,354.60
1,327.30
1,338.00
1,338.00
-0.92%
821
0.34
Oct 06, 2025
1,349.30
1,372.10
1,340.00
1,350.40
1,350.40
+0.08%
381
0.14
Rows: