Apollo Sindoori Hotels Ltd. (IN:APOLSINHOT)
:APOLSINHOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,088.95
1,088.95
1,040.00
1,067.80
1,067.80
+2.03%
1,523
1.10
Apr 09, 2026
1,056.50
1,056.50
1,035.00
1,046.60
1,046.60
+0.03%
255
0.18
Apr 08, 2026
1,095.85
1,095.85
1,032.55
1,046.30
1,046.30
+3.12%
1,266
0.88
Apr 07, 2026
1,078.00
1,078.85
973.80
1,014.60
1,014.60
-1.99%
3,554
2.55
Apr 06, 2026
1,015.05
1,039.30
1,010.00
1,035.20
1,035.20
+2.66%
335
0.23
Apr 03, 2026
1,008.40
1,039.00
1,000.40
1,008.40
1,008.40
0.00%
0
0.00
Apr 02, 2026
1,006.80
1,039.00
1,000.40
1,008.40
1,008.40
+0.16%
1,048
0.67
Apr 01, 2026
970.00
1,024.80
970.00
1,006.75
1,006.75
+5.66%
830
0.52
Mar 31, 2026
952.80
1,000.50
950.00
952.80
952.80
0.00%
0
0.00
Mar 30, 2026
990.00
1,000.50
950.00
952.80
952.80
-2.82%
2,404
1.52
Mar 27, 2026
1,020.10
1,029.70
950.00
980.40
980.40
-4.91%
9,055
6.26
Mar 26, 2026
1,031.00
1,038.70
1,010.00
1,031.00
1,031.00
0.00%
0
0.00
Mar 25, 2026
1,014.40
1,038.70
1,010.00
1,031.00
1,031.00
+1.64%
2,148
1.50
Mar 24, 2026
1,063.00
1,066.20
1,000.00
1,014.40
1,014.40
-2.19%
3,138
2.26
Mar 23, 2026
1,067.00
1,067.10
995.40
1,037.10
1,037.10
-2.67%
3,997
3.00
Mar 20, 2026
1,099.90
1,099.90
1,051.30
1,065.50
1,065.50
-1.82%
845
0.64
Mar 19, 2026
1,091.20
1,111.00
1,085.00
1,085.20
1,085.20
-0.03%
517
0.39
Mar 18, 2026
1,119.30
1,121.00
1,050.00
1,085.50
1,085.50
-3.03%
2,379
1.84
Mar 17, 2026
1,110.10
1,126.00
1,091.70
1,119.40
1,119.40
+1.77%
1,467
1.14
Mar 16, 2026
1,115.00
1,148.80
1,080.00
1,099.90
1,099.90
-3.18%
2,320
1.86
Mar 13, 2026
1,141.10
1,166.30
1,125.00
1,136.00
1,136.00
-0.51%
1,320
1.06
Mar 12, 2026
1,163.50
1,193.10
1,140.10
1,141.80
1,141.80
-1.46%
780
0.63
Mar 11, 2026
1,190.00
1,210.00
1,155.50
1,158.70
1,158.70
-1.54%
1,569
1.27
Mar 10, 2026
1,161.10
1,188.40
1,161.10
1,176.80
1,176.80
+1.62%
1,264
1.04
Mar 09, 2026
1,210.60
1,210.70
1,150.30
1,158.00
1,158.00
-4.33%
1,468
1.22
Mar 06, 2026
1,199.90
1,229.90
1,180.70
1,210.40
1,210.40
+1.06%
1,181
0.98
Mar 05, 2026
1,196.90
1,200.10
1,190.00
1,197.70
1,197.70
+1.81%
251
0.21
Mar 04, 2026
1,174.90
1,190.00
1,150.00
1,176.40
1,176.40
-1.48%
799
0.67
Mar 03, 2026
1,194.10
1,211.00
1,175.00
1,194.10
1,194.10
0.00%
0
0.00
Mar 02, 2026
1,175.00
1,211.00
1,175.00
1,194.10
1,194.10
-4.52%
1,505
1.26
Feb 27, 2026
1,250.30
1,264.80
1,250.00
1,250.60
1,250.60
+1.05%
52
0.04
Feb 26, 2026
1,264.90
1,265.00
1,224.00
1,237.60
1,237.60
-0.51%
267
0.22
Feb 25, 2026
1,259.00
1,262.70
1,227.80
1,244.00
1,244.00
+0.19%
469
0.39
Feb 24, 2026
1,280.80
1,280.80
1,225.00
1,241.60
1,241.60
-1.87%
441
0.36
Feb 23, 2026
1,308.00
1,308.00
1,256.00
1,265.30
1,265.30
-0.99%
287
0.24
Feb 20, 2026
1,296.90
1,296.90
1,254.10
1,278.00
1,278.00
+0.42%
758
0.62
Feb 19, 2026
1,314.00
1,314.10
1,251.00
1,272.60
1,272.60
-2.85%
3,348
2.85
Feb 18, 2026
1,269.70
1,314.50
1,269.70
1,310.00
1,310.00
+2.73%
3,805
3.36
Feb 17, 2026
1,252.00
1,279.80
1,252.00
1,275.20
1,275.20
-0.19%
468
0.41
Feb 16, 2026
1,280.30
1,284.50
1,225.50
1,249.40
1,249.40
-2.21%
735
0.65
Feb 13, 2026
1,265.50
1,292.00
1,262.00
1,277.60
1,277.60
-0.16%
503
0.44
Feb 12, 2026
1,308.00
1,308.00
1,267.00
1,279.60
1,279.60
-0.51%
408
0.35
Feb 11, 2026
1,265.00
1,320.00
1,230.00
1,286.20
1,286.20
+2.36%
3,818
3.33
Feb 10, 2026
1,265.00
1,265.00
1,242.10
1,256.60
1,256.60
+1.92%
766
0.67
Feb 09, 2026
1,285.00
1,285.00
1,220.00
1,232.90
1,232.90
-0.40%
1,326
1.17
Feb 06, 2026
1,278.30
1,297.80
1,216.70
1,237.80
1,237.80
-3.16%
1,365
1.21
Feb 05, 2026
1,301.10
1,304.80
1,270.10
1,278.20
1,278.20
-1.57%
735
0.65
Feb 04, 2026
1,315.00
1,315.00
1,290.30
1,298.60
1,298.60
-0.87%
480
0.43
Feb 03, 2026
1,286.60
1,315.00
1,286.60
1,310.00
1,310.00
-0.19%
1,741
1.56
Feb 02, 2026
1,272.00
1,315.00
1,271.60
1,312.50
1,312.50
+0.13%
3,610
3.37
Rows: